- WhatToFarm
- Solana
- Raydium
- $CHILLGUY-SOL LPs
Info about $CHILLGUY-SOL pair
- Pooled $CHILLGUY:
- 543,766.81
- Pooled SOL:
- $1,848.65
$CHILLGUY/SOL price stats on Solana
As of November 20, 2024, the current price of $CHILLGUY token on DEX Raydium is $0.786. $CHILLGUY price is up 15.03% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $290,668.73. $CHILLGUY token contract is 4aDTzx6hhmmFu57R4JwrQNrETMBzTJbqRsL81JuemzU1 with a market cap $7,860,516,731.97. The liquidity pool contract is E9PoSQnzBSVB7TLbeEaERnqfd4kAGbUw2KnswQjpLDMp with total value locked (TVL) of $856,836.31. The $CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CHILLGUY/SOL now?
The current liquidity of $CHILLGUY/SOL with the contract address E9PoSQnzBSVB7TLbeEaERnqfd4kAGbUw2KnswQjpLDMp is $856,836.31.
How many transactions are there in the $CHILLGUY/SOL pool in the last 24 hours?
The total transactions of $CHILLGUY/SOL is 853 in the last 24 hours, 569 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the $CHILLGUY/SOL pool in the last 24 hours?
$CHILLGUY/SOL pool has a trading volume of $290,668.73 in the last 24 hours.
What is the exchange rate of 1 $CHILLGUY to SOL?
The exchange rate of 1 $CHILLGUY to SOL is 0.003384, captured at 4:18 AM UTC.
How much is 1 $CHILLGUY in dollars?
The price of converting 1 $CHILLGUY to USD is $0.786 today.
$CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:17:16 AM | sell | $424.5 | $0.786 | 1.82 | 0.003384 | 540.04 | 2Nho...aQyg | |
| 11/20/2024 | 4:16:46 AM | buy | $333.39 | $0.7908 | 1.43 | 0.003401 | 421.57 | 4iQH...pJtU | |
| 11/20/2024 | 4:16:24 AM | sell | $513.17 | $0.7872 | 2.2 | 0.003386 | 651.88 | yXEu...vBcb | |
| 11/20/2024 | 4:15:11 AM | buy | $1,233.1 | $0.7904 | 5.3 | 0.003397 | 1,559.96 | 4ZNy...zxm7 | |
| 11/20/2024 | 4:15:11 AM | sell | $961.95 | $0.786 | 4.13 | 0.003378 | 1,223.8 | 85hf...C3iu | |
| 11/20/2024 | 4:14:58 AM | sell | $329.14 | $0.7885 | 1.41 | 0.003388 | 417.38 | 2ukV...tysX | |
| 11/20/2024 | 4:14:08 AM | buy | $11.53 | $0.7932 | 0.04957 | 0.003408 | 14.54 | 4FnU...FGqN | |
| 11/20/2024 | 4:13:37 AM | buy | $342.45 | $0.7928 | 1.47 | 0.003407 | 431.91 | ZxAK...3jSE | |
| 11/20/2024 | 4:13:37 AM | buy | $294.89 | $0.794 | 1.26 | 0.003412 | 371.38 | 5TSX...UaZ4 | |
| 11/20/2024 | 4:13:37 AM | sell | $435.84 | $0.7898 | 1.87 | 0.003394 | 551.81 | 5rxV...SzfV | |
| 11/20/2024 | 4:13:05 AM | buy | $413.66 | $0.7896 | 1.78 | 0.003401 | 523.84 | 44nV...TEfa | |
| 11/20/2024 | 4:13:05 AM | sell | $442.84 | $0.7857 | 1.9 | 0.003384 | 563.57 | 3k1v...np6d | |
| 11/20/2024 | 4:12:22 AM | buy | $23.24 | $0.7914 | 0.1 | 0.003405 | 29.36 | 3uwi...9wG7 | |
| 11/20/2024 | 4:12:18 AM | buy | $462.42 | $0.7905 | 1.98 | 0.003401 | 584.94 | cavM...DhCa | |
| 11/20/2024 | 4:12:16 AM | sell | $37.71 | $0.7858 | 0.1622 | 0.003381 | 48 | 5EeA...fdoB | |
| 11/20/2024 | 4:11:40 AM | buy | $296.54 | $0.7887 | 1.27 | 0.003395 | 375.97 | 3DtV...CPsy | |
| 11/20/2024 | 4:11:12 AM | sell | $292.1 | $0.7838 | 1.25 | 0.003378 | 372.64 | pvTc...vQWU | |
| 11/20/2024 | 4:11:06 AM | buy | $452.21 | $0.7853 | 1.95 | 0.003388 | 575.81 | 2wf1...utL4 | |
| 11/20/2024 | 4:11:06 AM | buy | $393.71 | $0.7869 | 1.69 | 0.003395 | 500.33 | 2PHA...mMKk | |
| 11/20/2024 | 4:10:46 AM | buy | $270.93 | $0.7862 | 1.16 | 0.003382 | 344.6 | ADrs...QL6i |