- WhatToFarm
- Solana
- Unknown DEX
- Byte-SOL LPs
Info about Byte-SOL pair
- Pooled Byte:
- 529.37M
- Pooled SOL:
- $48.9
Byte/SOL price stats on Solana
As of January 24, 2025, the current price of Byte token on DEX Unknown DEX is $0.0000232. Byte price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $222,106.41. Byte token contract is DSxKFKhVj9XEWizXDQSJw1TniEgzqjkZwbXpf7dapump with a market cap $23,199.45. The liquidity pool contract is E99AuHBA1fRPUZJBC7GnLZUVomP3DQc4mWqWGb9RtrqV with total value locked (TVL) of $24,716.87. The Byte/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Byte/SOL now?
The current liquidity of Byte/SOL with the contract address E99AuHBA1fRPUZJBC7GnLZUVomP3DQc4mWqWGb9RtrqV is $24,716.87.
How many transactions are there in the Byte/SOL pool in the last 24 hours?
The total transactions of Byte/SOL is 1373 in the last 24 hours, 739 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the Byte/SOL pool in the last 24 hours?
Byte/SOL pool has a trading volume of $222,106.41 in the last 24 hours.
What is the exchange rate of 1 Byte to SOL?
The exchange rate of 1 Byte to SOL is 0.00000009129, captured at 11:19 PM UTC.
How much is 1 Byte in dollars?
The price of converting 1 Byte to USD is $0.0000232 today.
Byte-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 11:02:51 PM | sell | $0.9278 | $0.0000232 | 0.003649 | 0.079129 | 39,980.06 | 2DXf...Txej | |
| 01/24/2025 | 10:50:19 PM | sell | $55.94 | $0.00002345 | 0.2188 | 0.079173 | 2.39M | 4w5a...45bo | |
| 01/24/2025 | 10:50:51 PM | sell | $1.23 | $0.00002335 | 0.004838 | 0.079131 | 52,993.59 | 4rTB...WtjN | |
| 01/24/2025 | 10:48:15 PM | buy | $128.15 | $0.00002349 | 0.5 | 0.079165 | 5.45M | VcEG...EBPR | |
| 01/24/2025 | 10:30:05 PM | sell | $4.44 | $0.00002305 | 0.01739 | 0.07903 | 192,572.24 | 2vCP...9FDG | |
| 01/24/2025 | 10:24:50 PM | sell | $1.21 | $0.00002313 | 0.004746 | 0.079034 | 52,535.59 | pyKD...p6Nh | |
| 01/24/2025 | 10:20:48 PM | sell | $307.22 | $0.0000237 | 1.2 | 0.079259 | 12.96M | 4xoZ...uRxy | |
| 01/24/2025 | 10:18:36 PM | sell | $0.3238 | $0.00002427 | 0.001265 | 0.079489 | 13,340 | 4YWZ...VEZm | |
| 01/24/2025 | 10:15:26 PM | sell | $62.43 | $0.00002439 | 0.2441 | 0.079536 | 2.56M | 5pf6...Vcjm | |
| 01/24/2025 | 10:12:09 PM | sell | $1.35 | $0.0000246 | 0.005288 | 0.079584 | 55,176.77 | 4XPL...9edH | |
| 01/24/2025 | 9:51:47 PM | sell | $0.1672 | $0.00002488 | 0.0006487 | 0.079648 | 6,723.1 | 2E2k...sQNL | |
| 01/24/2025 | 9:55:29 PM | sell | $0.09934 | $0.00002466 | 0.000386 | 0.079585 | 4,027.26 | 31pB...NGTy | |
| 01/24/2025 | 9:53:24 PM | sell | $42.12 | $0.00002478 | 0.1634 | 0.079617 | 1.7M | 3Vpm...B3ow | |
| 01/24/2025 | 9:50:44 PM | sell | $0.5075 | $0.00002488 | 0.001968 | 0.079649 | 20,398.59 | 4FGi...mR37 | |
| 01/24/2025 | 9:36:04 PM | sell | $20.03 | $0.00002514 | 0.07741 | 0.079719 | 796,543.6 | MMXQ...M15M | |
| 01/24/2025 | 9:44:24 PM | sell | $0.03748 | $0.00002499 | 0.0001447 | 0.079649 | 1,500 | 8Uam...SuHw | |
| 01/24/2025 | 9:37:47 PM | sell | $36.38 | $0.00002506 | 0.1404 | 0.079676 | 1.45M | M4w2...YTZi | |
| 01/24/2025 | 9:24:39 PM | sell | $13.07 | $0.00002513 | 0.05068 | 0.079743 | 520,147.66 | 4WF6...Ks29 | |
| 01/24/2025 | 9:18:42 PM | sell | $6.77 | $0.00002506 | 0.02637 | 0.079758 | 270,239.91 | 5B2L...HP42 | |
| 01/24/2025 | 9:12:24 PM | sell | $24.07 | $0.00002511 | 0.09377 | 0.079782 | 958,661.9 | 5wTD...giAR |