- WhatToFarm
- Solana
- Raydium
- KRABS-SOL LPs
Info about KRABS-SOL pair
- Pooled KRABS:
- 98.78M
- Pooled SOL:
- $30.06
KRABS/SOL price stats on Solana
As of November 24, 2024, the current price of KRABS token on DEX Raydium is $0.0004754. KRABS price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 2524 trades with trading volume of $767,685.88. KRABS token contract is 6eVQNoCkELuMG57QsbjXyuEDo8ZWETq3vNrsK9m6pump with a market cap $475,429.53. The liquidity pool contract is E94Te3FVHvA6K8JWcrLDvWUjJLjipwW1xD2pFh6Y3oeH with total value locked (TVL) of $54,637.98. The KRABS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KRABS/SOL now?
The current liquidity of KRABS/SOL with the contract address E94Te3FVHvA6K8JWcrLDvWUjJLjipwW1xD2pFh6Y3oeH is $54,637.98.
How many transactions are there in the KRABS/SOL pool in the last 24 hours?
The total transactions of KRABS/SOL is 2524 in the last 24 hours, 1091 of which are buy transactions, and 1433 are sales transactions.
What is the trading volume in the KRABS/SOL pool in the last 24 hours?
KRABS/SOL pool has a trading volume of $767,685.88 in the last 24 hours.
What is the exchange rate of 1 KRABS to SOL?
The exchange rate of 1 KRABS to SOL is 0.000001862, captured at 9:16 AM UTC.
How much is 1 KRABS in dollars?
The price of converting 1 KRABS to USD is $0.0004754 today.
KRABS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:16:15 AM | sell | $20.42 | $0.0004747 | 0.08005 | 0.05186 | 43,025.31 | 5Vgp...LxKW | |
| 11/24/2024 | 9:15:59 AM | sell | $20.89 | $0.0004754 | 0.08183 | 0.051862 | 43,940.87 | 45hF...ZNZ2 | |
| 11/24/2024 | 9:15:57 AM | buy | $2,527.28 | $0.0004516 | 9.9 | 0.051769 | 5.6M | 2fhX...Pxzx | |
| 11/24/2024 | 9:15:54 AM | buy | $758.26 | $0.0004193 | 2.97 | 0.051642 | 1.81M | 3aDs...cjhK | |
| 11/24/2024 | 9:15:42 AM | buy | $758.18 | $0.0004046 | 2.97 | 0.051585 | 1.87M | 22EJ...Sfk7 | |
| 11/24/2024 | 9:15:42 AM | buy | $76.58 | $0.0003967 | 0.3 | 0.051553 | 193,051.97 | 5nEA...HPKd | |
| 11/24/2024 | 9:15:40 AM | buy | $510.56 | $0.0003911 | 2 | 0.051532 | 1.31M | 52qJ...B7QE | |
| 11/24/2024 | 9:15:37 AM | buy | $1,263.64 | $0.0003744 | 4.95 | 0.051466 | 3.37M | 3zdu...PbDS | |
| 11/24/2024 | 9:15:34 AM | buy | $12.76 | $0.0003629 | 0.05 | 0.051421 | 35,172.01 | 4UVP...EfXj | |
| 11/24/2024 | 9:15:31 AM | buy | $32.31 | $0.0003624 | 0.1265 | 0.051419 | 89,149.45 | bbWd...sCc6 | |
| 11/24/2024 | 9:15:28 AM | buy | $51.05 | $0.0003617 | 0.2 | 0.051417 | 141,141.78 | 4R2H...VT5Z | |
| 11/24/2024 | 9:15:27 AM | buy | $255.28 | $0.0003589 | 1 | 0.051406 | 711,172.62 | 5o7U...Hfeg | |
| 11/24/2024 | 9:15:26 AM | sell | $149.38 | $0.0003562 | 0.5851 | 0.051395 | 419,361.74 | 5QTG...hHRs | |
| 11/24/2024 | 9:15:24 AM | sell | $61.04 | $0.0003581 | 0.2391 | 0.051402 | 170,471.59 | 35R6...tTeB | |
| 11/24/2024 | 9:15:21 AM | buy | $25.52 | $0.0003602 | 0.1 | 0.051411 | 70,864.08 | 5tax...NZ3Q | |
| 11/24/2024 | 9:15:18 AM | sell | $102.24 | $0.0003591 | 0.4005 | 0.051406 | 284,709.02 | 4wTz...DyRB | |
| 11/24/2024 | 9:15:16 AM | sell | $324.76 | $0.000363 | 1.27 | 0.051421 | 894,657.47 | 3rgz...fCrW | |
| 11/24/2024 | 9:15:11 AM | buy | $255.48 | $0.0003657 | 1 | 0.051431 | 698,518.23 | 5C6C...ruDb | |
| 11/24/2024 | 9:15:09 AM | sell | $50.1 | $0.000362 | 0.1961 | 0.051417 | 138,383.35 | 35Rw...J1G3 | |
| 11/24/2024 | 9:15:06 AM | buy | $51.09 | $0.0003638 | 0.2 | 0.051424 | 140,421.95 | vsbz...WVCQ |