- WhatToFarm
- Solana
- Raydium
- MagickML-SOL LPs
Info about MagickML-SOL pair
- Pooled MagickML:
- 31.23
- Pooled SOL:
- $0.00003465
MagickML/SOL price stats on Solana
As of November 15, 2024, the current price of MagickML token on DEX Raydium is $0.001358. MagickML price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $1,506,047.59. MagickML token contract is 3ADAGhoTrRMuoDKjvw59KpAaxDQsf29pgB5w8QFGpump with a market cap $4,591.88. The liquidity pool contract is E8zCUPG5G2gPxPaHa43XFnW6N4imenMwb6y5jxYDNBX3 with total value locked (TVL) of $0.05. The MagickML/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MagickML/SOL now?
The current liquidity of MagickML/SOL with the contract address E8zCUPG5G2gPxPaHa43XFnW6N4imenMwb6y5jxYDNBX3 is $0.05.
How many transactions are there in the MagickML/SOL pool in the last 24 hours?
The total transactions of MagickML/SOL is 2930 in the last 24 hours, 2025 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the MagickML/SOL pool in the last 24 hours?
MagickML/SOL pool has a trading volume of $1,506,047.59 in the last 24 hours.
What is the exchange rate of 1 MagickML to SOL?
The exchange rate of 1 MagickML to SOL is 0.000006589, captured at 5:30 AM UTC.
How much is 1 MagickML in dollars?
The price of converting 1 MagickML to USD is $0.001358 today.
MagickML-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:57:43 AM | sell | $0.03038 | $0.001358 | 0.0001473 | 0.056589 | 22.36 | 2tbY...wSty | |
| 11/15/2024 | 4:57:32 AM | buy | $0.02061 | $0.002594 | 0.0001 | 0.00001258 | 7.94 | 5jQX...wa6x | |
| 11/15/2024 | 4:57:29 AM | buy | $0.02061 | $0.072596 | 0.0001 | 0.091259 | 793,783.29 | 3ckQ...uiM1 | |
| 11/15/2024 | 4:57:27 AM | sell | $0.009185 | $0.071157 | 0.00004455 | 0.0105613 | 793,774.9 | 2cas...o9X2 | |
| 11/15/2024 | 4:56:22 AM | sell | $0.02027 | $0.0008763 | 0.00009868 | 0.054265 | 23.13 | 2p14...U6uf | |
| 11/15/2024 | 4:56:20 AM | buy | $0.02052 | $0.0008464 | 0.0001 | 0.054124 | 24.24 | 4F8H...h1wH | |
| 11/15/2024 | 4:56:18 AM | sell | $0.01768 | $0.000365 | 0.00008617 | 0.051778 | 48.44 | 4STa...Jbqq | |
| 11/15/2024 | 3:45:35 AM | buy | $0.02106 | $0.00009681 | 0.0001 | 0.064596 | 217.56 | 4D68...zVqV | |
| 11/15/2024 | 3:45:09 AM | sell | $0.007916 | $0.00003909 | 0.0000376 | 0.061857 | 202.49 | V2E4...BvsG | |
| 11/15/2024 | 3:24:31 AM | buy | $0.002093 | $0.0002673 | 0.00001 | 0.051277 | 7.82 | 4PF1...npKM | |
| 11/15/2024 | 3:24:31 AM | sell | $0.01742 | $0.0007282 | 0.00008326 | 0.053479 | 23.93 | 37ns...Vahv | |
| 11/15/2024 | 3:24:18 AM | buy | $0.002093 | $0.00239 | 0.00001 | 0.00001142 | 0.8754 | 3a4d...g2P9 | |
| 11/15/2024 | 3:24:03 AM | buy | $0.02091 | $0.0001157 | 0.0001 | 0.065531 | 180.79 | 4QUL...1cFK | |
| 11/15/2024 | 3:24:01 AM | sell | $0.004714 | $0.0000308 | 0.00002253 | 0.061472 | 153.03 | 4fZ8...PmW6 | |
| 11/15/2024 | 3:21:13 AM | sell | $0.01109 | $0.0004483 | 0.00005284 | 0.052134 | 24.75 | 524p...Cyu6 | |
| 11/15/2024 | 3:20:55 AM | buy | $0.01049 | $0.0004958 | 0.00005 | 0.052362 | 21.16 | 4b4Y...pfcZ | |
| 11/15/2024 | 3:20:53 AM | sell | $0.02209 | $0.0008329 | 0.0001052 | 0.053968 | 26.52 | 46LJ...RKpL | |
| 11/15/2024 | 3:20:47 AM | buy | $0.02098 | $0.0009791 | 0.0001 | 0.054665 | 21.43 | 4Eg3...Lh4u | |
| 11/15/2024 | 3:20:44 AM | sell | $0.07456 | $0.002811 | 0.0003552 | 0.00001339 | 26.52 | 4PYT...eTK3 | |
| 11/15/2024 | 3:20:00 AM | buy | $0.0105 | $0.02651 | 0.00005 | 0.0001261 | 0.3963 | 2Fve...Gw6d |