WhatToFarm
/
Get started
12 Swap

Info about LESTER-SOL pair

Price USD
$0.003301
Price
0.00001533 SOL
TVL
$117,329.47
MKT CAP
$3.3M
5m
6.08%
1h
215%
4h
3,793%
24h
3,793%
Share
TXNS
627
Buys
420
Sells
207
Volume
3M
Telegram price alerts
Pair:
E8vgPouE3A6yqVGRDTtgjwAAnjG4dvJPQNESVx2C9ie8
LESTER:
6eBNsGzhgTsVXjZMwZqkULLZ9imwA9ztPUotw7RVpump
SOL:
So11111111111111111111111111111111111111112
Pooled LESTER:
18.47M
Pooled SOL:
$261.81

LESTER/SOL price stats on Solana

As of November 14, 2024, the current price of LESTER token on DEX Raydium is $0.003301. LESTER price is up 3,793% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $2,671,236.40. LESTER token contract is 6eBNsGzhgTsVXjZMwZqkULLZ9imwA9ztPUotw7RVpump with a market cap $3,301,111.68. The liquidity pool contract is E8vgPouE3A6yqVGRDTtgjwAAnjG4dvJPQNESVx2C9ie8 with total value locked (TVL) of $117,329.48. The LESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LESTER/SOL with the contract address E8vgPouE3A6yqVGRDTtgjwAAnjG4dvJPQNESVx2C9ie8 is $117,329.48.

The total transactions of LESTER/SOL is 627 in the last 24 hours, 420 of which are buy transactions, and 207 are sales transactions.

LESTER/SOL pool has a trading volume of $2,671,236.40 in the last 24 hours.

The exchange rate of 1 LESTER to SOL is 0.00001533, captured at 7:53 PM UTC.

The price of converting 1 LESTER to USD is $0.003301 today.

LESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:52:23 PMbuy$861.65$0.00305340.00001417282,220.89
DX723...ansJ
5h2M...wgEi
11/14/20247:52:18 PMbuy$259.85$0.0029921.20.0000138986,829.42
CA576...CEsw
396L...bLhq
11/14/20247:52:17 PMsell$3,116.95$0.0031314.470.00001453995,716.46
h6EeJ...ydQL
9FD4...3JQn
11/14/20247:52:02 PMbuy$346.3$0.0033011.60.00001533104,905.53
HK3YU...caqy
5f7i...NLb8
11/14/20247:52:02 PMbuy$1,076.48$0.00322150.00001496334,185.54
DX723...ansJ
3oZV...Rptt
11/14/20247:52:00 PMbuy$120.56$0.0031550.560.0000146538,210.19
GDRVi...JXGD
3HPq...5qmb
11/14/20247:51:44 PMbuy$841.61$0.0031013.910.0000144271,342.63
HK3YU...caqy
2oKs...mLca
11/14/20247:51:44 PMbuy$212.77$0.0030440.98850.0000141469,884.82
3o1cT...nfuF
EPv1...hDc8
11/14/20247:51:26 PMbuy$1,046.57$0.0029734.860.00001382351,925.35
DvSqH...zKy2
3iSX...PZVR
11/14/20247:51:25 PMbuy$197.84$0.0029080.920.0000135268,035.6
nS8TU...6mbH
Mbyw...ZP1Z
11/14/20247:51:24 PMbuy$571.46$0.0028672.650.00001333199,310.79
4inJb...RjQT
a3Ma...1ysD
11/14/20247:51:09 PMbuy$683.68$0.0028013.180.00001302244,078.48
ENxBm...tYj9
4eFc...LNKy
11/14/20247:50:51 PMbuy$380.52$0.0027141.770.00001262140,165.68
Foy1h...bPP8
54QT...fP1N
11/14/20247:50:51 PMbuy$305.38$0.0027491.420.00001279111,050.27
2C2Q6...1oW7
4kYg...ZuXC
11/14/20247:50:50 PMbuy$1,397.39$0.0026246.50.0000122532,496.64
Gb3YV...d9SZ
5cKn...Uk5s
11/14/20247:50:48 PMbuy$1,107.05$0.0024995.150.00001162442,844.93
DX723...ansJ
sRc2...Lxru
11/14/20247:50:34 PMsell$1,963.68$0.0025279.140.00001176777,068.83
3v7mk...L6YZ
aBf8...giMD
11/14/20247:50:34 PMsell$1,650.41$0.0027087.680.00001261609,301.14
CHmps...umgv
66gY...xBBD
11/14/20247:50:32 PMbuy$1,327.31$0.0027396.180.00001275484,579.78
GUnjq...MawF
5D4f...n5kS
11/14/20247:50:15 PMsell$481.14$0.002422.230.00001125198,792.14
Jo2eB...fs7S
2M3Z...8T8n