WhatToFarm
/
Get started
12 Swap

Info about MEME-SOL pair

Price USD
$0.0002316
Price
0.069093 SOL
TVL
$50.43
MKT CAP
$354.66
5m
0%
1h
-62.16%
4h
-87.61%
24h
-87.61%
Share
TXNS
2K
Buys
767
Sells
878
Volume
962K
Telegram price alerts
Pair:
E8Cufv1EcmCUwZH1UZJhy4goY1BtYnCEA43rpVA29M7
MEME:
DrdBdA7FM2S6NyKQ8Vsju3xr7fXvLMPHpjoUdP1WoLUX
SOL:
So11111111111111111111111111111111111111112
Pooled MEME:
1.18M
Pooled SOL:
$0.099

MEME/SOL price stats on Solana

As of November 22, 2024, the current price of MEME token on DEX Raydium is $0.0002316. MEME price is down -87.61% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $962,217.32. MEME token contract is DrdBdA7FM2S6NyKQ8Vsju3xr7fXvLMPHpjoUdP1WoLUX with a market cap $354.66. The liquidity pool contract is E8Cufv1EcmCUwZH1UZJhy4goY1BtYnCEA43rpVA29M7 with total value locked (TVL) of $50.43. The MEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEME/SOL with the contract address E8Cufv1EcmCUwZH1UZJhy4goY1BtYnCEA43rpVA29M7 is $50.43.

The total transactions of MEME/SOL is 1645 in the last 24 hours, 767 of which are buy transactions, and 878 are sales transactions.

MEME/SOL pool has a trading volume of $962,217.32 in the last 24 hours.

The exchange rate of 1 MEME to SOL is 0.0000009093, captured at 2:45 PM UTC.

The price of converting 1 MEME to USD is $0.0002316 today.

MEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:37:58 PMsell$0.01635$0.00023160.000064220.06909370.62
8X6q3...Q3Eq
fYsZ...S1Cx
11/22/20242:37:50 PMbuy$0.01272$0.00040190.000050.05157931.65
4e5EF...Unqe
5tDE...SCn3
11/22/20242:37:46 PMsell$0.4111$0.0079080.0016140.0000310551.99
2j3MG...142z
P2Lf...rbho
11/22/20242:37:41 PMbuy$0.9933$0.018230.0039020.0000716454.46
2vcBs...8Hkt
4ktg...3vY1
11/22/20242:37:41 PMsell$0.582$0.92260.0022860.0036240.6308
4e5EF...Unqe
3hfW...dE3n
11/22/20242:35:22 PMsell$0.1492$0.0028670.00058490.0000112352.04
2j3MG...142z
589m...9z6B
11/22/20242:35:09 PMsell$0.1376$0.10250.00053870.00040131.34
C9nCV...vz53
2tG1...aEg8
11/22/20242:34:43 PMbuy$0.2891$0.0040580.0011310.0000158871.22
8X6q3...Q3Eq
3rqq...TQg5
11/22/20242:33:14 PMbuy$0.002551$0.000050330.000010.06197250.68
vEp6r...CKER
2HWF...8Xxv
11/22/20242:30:52 PMbuy$0.002543$0.000014790.000010.075818171.87
2JQRW...YCDr
KuoE...QGWG
11/22/20242:30:39 PMsell$0.02223$0.000085020.000087340.063339261.52
2j3MG...142z
4TFE...gQ2r
11/22/20242:30:38 PMbuy$0.002546$0.0011350.000010.054462.24
vEp6r...CKER
62A6...2gn1
11/22/20242:30:36 PMbuy$0.002546$0.00089320.000010.0535082.85
2JQRW...YCDr
4uv1...2C88
11/22/20242:30:21 PMsell$0.01301$0.0013270.00005110.0552139.8
2JQRW...YCDr
4QGg...JDx5
11/22/20242:30:07 PMbuy$0.02546$0.00044820.00010.0517656.8
66ZC9...xykh
4vwb...yZ4i
11/22/20242:29:50 PMbuy$0.002549$0.00010030.000010.06393525.41
2JQRW...YCDr
3PFa...RDLQ
11/22/20242:29:43 PMsell$0.01019$0.00019460.000039990.06763852.35
2j3MG...142z
5mFn...WkcR
11/22/20242:29:28 PMbuy$0.01273$0.00010530.000050.064138120.81
CaShx...i4xU
PABH...HNFH
11/22/20242:29:26 PMbuy$3.28$0.066560.012880.000261449.3
9Vb91...UXb9
2xfY...xQ85
11/22/20242:29:14 PMsell$0.004115$0.00026360.000016160.05103515.6
2JQRW...YCDr
4Cba...DaYM