- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 836.18M
- Pooled SOL:
- $4,332.28
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000006307. SPQR price is down -77.53% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $85,686.58. SPQR token contract is 7WeYi3fmt2iZHh8AENtcja11imbFXqnKD5DVsc4rpump with a market cap $6,307.02. The liquidity pool contract is E7Z4sQuvXQqRPTRXoACGm41M8bDTZqYCnumvjoTNP8xT with total value locked (TVL) of $1,120,254.44. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address E7Z4sQuvXQqRPTRXoACGm41M8bDTZqYCnumvjoTNP8xT is $1,120,254.44.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 388 in the last 24 hours, 184 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $85,686.58 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000000245, captured at 5:09 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000006307 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:07:45 AM | sell | $5.13 | $0.056307 | 0.01996 | 0.07245 | 814,763.41 | Xw1n...cVTm | |
| 11/24/2024 | 5:07:17 AM | buy | $2.54 | $0.056336 | 0.0099 | 0.072464 | 401,763.54 | 2aCX...RRwW | |
| 11/24/2024 | 5:05:57 AM | buy | $10.29 | $0.056326 | 0.04 | 0.072458 | 1.63M | 35ry...FGtC | |
| 11/24/2024 | 5:03:03 AM | buy | $5.14 | $0.056299 | 0.02 | 0.07245 | 816,069.6 | 4iGc...TEEs | |
| 11/24/2024 | 5:00:52 AM | buy | $25.69 | $0.056167 | 0.1 | 0.0724 | 4.17M | 5AeD...3nGH | |
| 11/24/2024 | 5:00:52 AM | buy | $5.13 | $0.05613 | 0.02 | 0.072385 | 838,349.31 | 5mVX...87B8 | |
| 11/24/2024 | 5:01:03 AM | buy | $25.69 | $0.05626 | 0.1 | 0.072436 | 4.1M | 5iE4...BnFP | |
| 11/24/2024 | 5:00:54 AM | buy | $12.84 | $0.056214 | 0.05 | 0.072418 | 2.07M | fgoB...Nwox | |
| 11/24/2024 | 4:59:19 AM | sell | $98.84 | $0.05622 | 0.3841 | 0.072417 | 15.89M | 5dpL...iAML | |
| 11/24/2024 | 4:32:22 AM | sell | $26.42 | $0.056379 | 0.1025 | 0.072476 | 4.14M | 58CJ...FiYf | |
| 11/24/2024 | 4:30:01 AM | buy | $2.57 | $0.056441 | 0.01 | 0.0725 | 399,952.41 | 5DWz...Qmpc | |
| 11/24/2024 | 4:26:37 AM | sell | $4.61 | $0.056417 | 0.01791 | 0.072488 | 719,680.2 | 5cZS...c3NN | |
| 11/24/2024 | 4:25:18 AM | sell | $0.02737 | $0.056424 | 0.0001061 | 0.07249 | 4,261.38 | tfZ8...iAK9 | |
| 11/24/2024 | 4:25:15 AM | sell | $0.01509 | $0.056429 | 0.00005849 | 0.07249 | 2,348.14 | 2tye...MAzr | |
| 11/24/2024 | 4:20:24 AM | buy | $127.74 | $0.056294 | 0.4957 | 0.072442 | 20.3M | 612z...t43C | |
| 11/24/2024 | 4:19:59 AM | sell | $2.04 | $0.056117 | 0.007947 | 0.072372 | 334,991.78 | 3tH9...Wvxg | |
| 11/24/2024 | 4:19:47 AM | buy | $0.02578 | $0.056151 | 0.0001 | 0.072385 | 4,192.51 | 52SQ...McHy | |
| 11/24/2024 | 4:19:39 AM | sell | $236.74 | $0.056402 | 0.9181 | 0.072483 | 36.97M | 3WrG...FJfj | |
| 11/24/2024 | 4:19:09 AM | sell | $20.48 | $0.056716 | 0.07953 | 0.072607 | 3.05M | 4op4...WBm2 | |
| 11/24/2024 | 4:18:22 AM | sell | $47.45 | $0.056805 | 0.1841 | 0.07264 | 6.97M | 3CuV...JRVh |