WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.051363
Price
0.085329 SOL
TVL
$9.92
MKT CAP
$282.08
5m
0%
1h
0%
4h
0%
24h
-99.89%
Share
TXNS
190
Buys
117
Sells
73
Volume
7K
Telegram price alerts
Pair:
E7HJYNbt2Q5oQY5HjmaRZ1hwF8uPfTQsUhdEMVSTmadX
ROGAN:
wnxy32Lm51bkQspmH1WcrwAv9A7izq1AbfCQ8RYpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
17,841.13
Pooled SOL:
$0.03868

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.000001363. ROGAN price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $7,309.80. ROGAN token contract is wnxy32Lm51bkQspmH1WcrwAv9A7izq1AbfCQ8RYpump with a market cap $282.08. The liquidity pool contract is E7HJYNbt2Q5oQY5HjmaRZ1hwF8uPfTQsUhdEMVSTmadX with total value locked (TVL) of $9.92. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address E7HJYNbt2Q5oQY5HjmaRZ1hwF8uPfTQsUhdEMVSTmadX is $9.92.

The total transactions of ROGAN/SOL is 190 in the last 24 hours, 117 of which are buy transactions, and 73 are sales transactions.

ROGAN/SOL pool has a trading volume of $7,309.80 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.000000005329, captured at 12:14 AM UTC.

The price of converting 1 ROGAN to USD is $0.000001363 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:31:31 PMsell$0.01112$0.0513630.000043480.0853298,160.62
CB1dU...qxQv
5F9b...2yfv
11/22/20245:27:07 PMsell$0.005045$0.0529040.000019720.0711351,737.1
FWD7p...oZHW
3JfW...zwGu
11/22/20242:43:36 PMbuy$0.02555$0.0656180.00010.08219845,492.19
bruhN...Qd4c
3msA...Y2RR
11/22/20242:43:35 PMsell$0.07602$0.0514920.00029740.08583750,952.87
EDseN...92WN
5RR3...TP1U
11/22/20242:35:20 PMbuy$0.02551$0.000016930.00010.0766371,506.65
5niys...oaMh
9ZDy...zLno
11/22/20242:35:10 PMbuy$0.02556$0.0562540.00010.0724464,087.79
CZY9M...wiHo
uR8E...6KCw
11/22/20242:23:05 PMsell$0.05675$0.0599040.00022220.0738785,730.94
E3FdE...2v5Q
5u9G...pwiw
11/22/20242:19:30 PMbuy$0.02557$0.000020770.00010.0781251,230.69
5niys...oaMh
5C7z...PUUX
11/22/20242:19:29 PMbuy$0.02557$0.0586880.00010.0733972,943.75
CZY9M...wiHo
3agm...FBS5
11/22/20242:19:18 PMsell$0.009676$0.0564510.000037810.072521,500
FWD7p...oZHW
2vTG...XV8x
11/22/20242:16:09 PMsell$0.06167$0.000019050.00023970.0774073,237.1
FWD7p...oZHW
XnFM...MXn3
11/22/20242:12:57 PMbuy$0.02567$0.00003460.00010.061348741.8
bruhN...Qd4c
51if...qwNo
11/22/20242:12:51 PMbuy$0.02567$0.0570650.00010.0727513,633.76
bruhN...Qd4c
2rs2...jhA1
11/22/20242:12:51 PMbuy$0.02567$0.000018330.00010.0771431,399.85
5niys...oaMh
2mKe...UySE
11/22/20242:12:47 PMbuy$0.02567$0.0679070.00010.08307932,470.31
CZY9M...wiHo
2qZY...u6Sc
11/22/20242:12:45 PMsell$0.2141$0.0554250.0008340.07211239,475.59
5G3sn...7W4C
5Rx8...uzHw
11/22/20242:06:42 PMbuy$0.02566$0.0001790.00010.066978143.3
22WLn...x95R
35wg...2F6E
11/22/20242:05:40 PMbuy$0.0128$0.000081480.000050.063181157.16
CaShx...i4xU
4EhL...4bif
11/22/20242:05:43 PMbuy$0.02561$0.00010380.00010.064056246.52
5niys...oaMh
4KWn...F3cs
11/22/20242:05:43 PMbuy$0.02561$0.00013880.00010.065419184.52
bruhN...Qd4c
2v3L...n2fH