WhatToFarm
/
Get started
12 Swap

Info about Bill-SOL pair

Price USD
$0.056002
Price
0.072349 SOL
TVL
$288,203.7
MKT CAP
$6K
5m
0%
1h
0%
4h
-94.35%
24h
-94.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
644K
Telegram price alerts
Pair:
E5N7nh5Dk5FisXbUZdvpAN1yyLcyWv8xuZfKtrof6qG6
Bill:
CKMthotwbBQuxHyydbeGZDNP6R3gkzSF6rDrXgsipump
SOL:
So11111111111111111111111111111111111111112
Pooled Bill:
872.49M
Pooled SOL:
$1,106.9

Bill/SOL price stats on Solana

As of November 21, 2024, the current price of Bill token on DEX Raydium is $0.000006002. Bill price is down -94.35% in the last 24 hours. The trading history for the last 24 hours contains 4001 trades with trading volume of $643,627.72. Bill token contract is CKMthotwbBQuxHyydbeGZDNP6R3gkzSF6rDrXgsipump with a market cap $6,005.52. The liquidity pool contract is E5N7nh5Dk5FisXbUZdvpAN1yyLcyWv8xuZfKtrof6qG6 with total value locked (TVL) of $288,203.70. The Bill/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bill/SOL with the contract address E5N7nh5Dk5FisXbUZdvpAN1yyLcyWv8xuZfKtrof6qG6 is $288,203.70.

The total transactions of Bill/SOL is 4001 in the last 24 hours, 1956 of which are buy transactions, and 2045 are sales transactions.

Bill/SOL pool has a trading volume of $643,627.72 in the last 24 hours.

The exchange rate of 1 Bill to SOL is 0.00000002349, captured at 5:50 PM UTC.

The price of converting 1 Bill to USD is $0.000006002 today.

Bill-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20245:21:21 PMsell$2.37$0.0560020.0093010.072349395,936.54
8qZPD...Kko4
tNmN...Jphp
11/21/20244:19:47 PMsell$10.36$0.0558470.041440.0723371.77M
4Nv4Z...LnS6
2nsA...MTer
11/21/20244:03:18 PMsell$0.01087$0.0558820.000043390.0723481,847.86
5iywv...uXWs
4BLU...sd5j
11/21/20244:03:10 PMsell$4.5$0.0558860.017960.07235764,467.72
3fWt2...7uXg
MmqV...Ldwn
11/21/20244:00:40 PMsell$0.005821$0.055860.000023360.072352993.35
2t3Vn...iRJp
5sUH...cNz3
11/21/20243:38:16 PMbuy$4.91$0.0559010.020.072403832,137.91
FZXuS...avcS
3qB9...VjXj
11/21/20243:37:09 PMbuy$2.46$0.0559040.010.072399416,672.7
6Lgrv...r8m8
125Z...7Dqa
11/21/20243:36:39 PMbuy$12.27$0.0558750.050.0723922.09M
APa2V...oLNP
4NnJ...R5DU
11/21/20243:34:40 PMsell$5.84$0.0558120.023930.0723781.01M
5tDJx...tcAK
39zY...7i7v
11/21/20243:34:28 PMbuy$1.21$0.0558360.0050.072392209,002.59
6Lgrv...r8m8
5GkQ...WcXL
11/21/20243:32:28 PMsell$6.35$0.0558290.025990.0723821.09M
CBYy7...bJP6
56G7...tepE
11/21/20243:32:27 PMsell$7.33$0.0558490.029940.0723891.25M
8JViw...bLLU
5u7S...WVxR
11/21/20243:32:20 PMbuy$2.44$0.0558750.010.072403416,044.19
6Rmtt...nwsV
wjMm...f3x3
11/21/20243:22:03 PMsell$5.14$0.0559290.020720.072387867,944.49
6Lgrv...r8m8
3jwE...8CeK
11/21/20243:22:00 PMsell$17.26$0.0559550.069530.0723982.9M
EQmBB...vg6P
Kx54...Cmed
11/21/20243:20:36 PMsell$12.45$0.0562940.050190.0725361.98M
EvCRU...o6Qp
4kkB...MAuT
11/21/20243:16:31 PMbuy$12.49$0.0563110.050.0725261.98M
EvCRU...o6Qp
5S9Z...N6Lm
11/21/20243:15:09 PMbuy$10.89$0.0561450.043760.0724681.77M
4Nv4Z...LnS6
4TM1...mCRn
11/21/20243:14:57 PMsell$3.82$0.0560890.015420.072452628,890.65
EJoJq...eLsT
5zqK...TCaT
11/21/20243:14:09 PMbuy$295.73$0.0563551.190.07255946.54M
917h1...Jwxd
WVtx...Axjd