WhatToFarm
/
Get started
12 Swap

Info about !RISE-SOL pair

Price USD
$0.0005057
Price
0.052409 SOL
TVL
$6.15
MKT CAP
$104.6K
5m
0%
1h
-41.79%
4h
-41.79%
24h
-41.79%
Share
TXNS
29
Buys
26
Sells
3
Volume
1K
Telegram price alerts
Pair:
E3ch2EBkQfKU96uVLFmCTGkmS9kFFX6JvY9WF6GUS9mh
!RISE:
nSZt27CXwQCnNoJ6pUwKN8sqMCM5j2QvyRr2SuPpump
SOL:
So11111111111111111111111111111111111111112
Pooled !RISE:
4,589.76
Pooled SOL:
$0.01828

!RISE/SOL price stats on Solana

As of November 15, 2024, the current price of !RISE token on DEX Raydium is $0.0005057. !RISE price is down -41.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,367.68. !RISE token contract is nSZt27CXwQCnNoJ6pUwKN8sqMCM5j2QvyRr2SuPpump with a market cap $104,630.83. The liquidity pool contract is E3ch2EBkQfKU96uVLFmCTGkmS9kFFX6JvY9WF6GUS9mh with total value locked (TVL) of $6.16. The !RISE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of !RISE/SOL with the contract address E3ch2EBkQfKU96uVLFmCTGkmS9kFFX6JvY9WF6GUS9mh is $6.16.

The total transactions of !RISE/SOL is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.

!RISE/SOL pool has a trading volume of $1,367.68 in the last 24 hours.

The exchange rate of 1 !RISE to SOL is 0.000002409, captured at 4:12 AM UTC.

The price of converting 1 !RISE to USD is $0.0005057 today.

!RISE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:30:00 AMsell$0.03046$0.00050570.00014510.05240960.24
DUaZg...Qdid
5HfN...XLfA
11/15/20243:26:55 AMsell$0.2214$0.00091460.0010560.054363242.11
5iywv...uXWs
ApBx...Ma9f
11/15/20243:03:06 AMbuy$0.01049$0.0014880.000050.0570937.04
4e5EF...Unqe
EkR9...DWKa
11/15/20243:02:06 AMbuy$0.0105$0.0014340.000050.0568297.32
4e5EF...Unqe
4Aup...1CZC
11/15/20243:01:20 AMbuy$0.03153$0.0013220.000150.05629123.84
5niys...oaMh
LbDa...gtAs
11/15/20243:01:12 AMbuy$0.01681$0.00120.000080.05570814.01
2j3MG...142z
64jW...4jgp
11/15/20243:01:11 AMbuy$0.03153$0.0010860.000150.05516729.02
DQeJQ...gLLs
37HH...7PDv
11/15/20243:01:06 AMbuy$0.03153$0.00094770.000150.05450833.27
ATomG...YoCq
uPqd...xWYk
11/15/20243:01:02 AMbuy$147.16$0.00088240.70.054197166,779.86
2YFc2...3vio
de6C...GRSt
11/15/20243:01:00 AMsell$20.38$0.00087720.096970.05417223,240.35
2QdF6...u1TJ
2VVw...w5EP
11/15/20243:00:48 AMbuy$126.14$0.00088110.60.05419143,166.83
ASegd...p5iq
2ERC...PC7K
11/15/20243:00:45 AMbuy$306.4$0.00087861.450.054179348,716.81
7C7V4...bMvp
3yi2...vero
11/15/20242:59:59 AMbuy$126.15$0.00087630.60.054167143,962.65
Df71c...VT5Q
4Yzh...io2w
11/15/20242:59:16 AMbuy$147.18$0.00087470.70.05416168,251.4
83cVH...E8rW
m7P8...jQpF
11/15/20242:58:43 AMbuy$63.11$0.0008740.30.05415472,205.14
6z4bT...EHEo
5sGx...P1w9
11/15/20242:58:35 AMbuy$63.11$0.00087330.30.05415172,263.71
BvGBi...QccB
ww36...jMkQ
11/15/20242:58:07 AMbuy$0.05259$0.00087290.000250.05414960.24
DUaZg...Qdid
5PVE...TaWh
11/15/20242:58:03 AMbuy$126.21$0.00087210.60.054146144,715.33
8jXh1...g1Wn
65Yp...fzqT
11/15/20242:58:04 AMbuy$6.31$0.00087290.030.0541497,229.59
76ibM...bDEL
5GGo...f6Mm
11/15/20242:57:52 AMbuy$4.2$0.00087140.020.0541424,827.88
EPpKB...KkC6
4PhJ...NMa2