WhatToFarm
/
Get started
12 Swap

Info about Greg-SOL pair

Price USD
$0.091183
Price
0.0124848 SOL
TVL
$134.16
MKT CAP
$118.32
5m
0%
1h
-19.51%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
921
Sells
537
Volume
705K
Telegram price alerts
Pair:
E3ZSzsvgGThJuB1GqEV1C5jFrJ2dCA4GwZLHwak7LEgb
Greg:
2VmEHw45DRdpKBMnVNzth3S4TxQC5kTaVE8NB81LjPoh
SOL:
So11111111111111111111111111111111111111112
Pooled Greg:
562.68B
Pooled SOL:
$0.2769

Greg/SOL price stats on Solana

As of November 21, 2024, the current price of Greg token on DEX Raydium is $0.0000000001183. Greg price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $705,316.64. Greg token contract is 2VmEHw45DRdpKBMnVNzth3S4TxQC5kTaVE8NB81LjPoh with a market cap $118.32. The liquidity pool contract is E3ZSzsvgGThJuB1GqEV1C5jFrJ2dCA4GwZLHwak7LEgb with total value locked (TVL) of $134.16. The Greg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Greg/SOL with the contract address E3ZSzsvgGThJuB1GqEV1C5jFrJ2dCA4GwZLHwak7LEgb is $134.16.

The total transactions of Greg/SOL is 1458 in the last 24 hours, 921 of which are buy transactions, and 537 are sales transactions.

Greg/SOL pool has a trading volume of $705,316.64 in the last 24 hours.

The exchange rate of 1 Greg to SOL is 0.0000000000004848, captured at 1:23 PM UTC.

The price of converting 1 Greg to USD is $0.0000000001183 today.

Greg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:57:27 PMsell$0.8463$0.0911830.0034680.01248487.15B
5soio...57Nm
2MT7...zERw
11/21/202412:43:30 PMsell$0.8708$0.0912170.0035570.01249737.15B
5soio...57Nm
czXY...ohbG
11/21/202412:31:34 PMbuy$0.02459$0.0912440.00010.012506197.6M
4G8XH...8K9M
2tQF...MWaW
11/21/202412:31:14 PMbuy$0.02455$0.0912410.00010.0125057197.74M
4G8XH...8K9M
42Mz...7FT4
11/21/202412:19:35 PMbuy$0.02443$0.0913280.00010.0125436183.94M
4G8XH...8K9M
2MPg...5sJJ
11/21/202412:18:28 PMsell$2.07$0.0913610.0085040.012556615.28B
GC6Hw...TCq7
5YrB...8GwW
11/21/202412:18:14 PMsell$2.2$0.0914440.0090170.012590215.28B
GC6Hw...TCq7
66Bj...qapw
11/21/202412:03:25 PMbuy$0.02406$0.0914690.00010.0126108163.7M
4G8XH...8K9M
47qH...griv
11/21/202411:49:48 AMbuy$0.04821$0.091470.00020.0126102327.74M
4G8XH...8K9M
4p2q...fmVS
11/21/202411:49:31 AMbuy$0.04817$0.0914670.00020.0126094328.17M
4G8XH...8K9M
5UdJ...q9pm
11/21/202411:49:10 AMbuy$1.01$0.0914460.00420.01260076.99B
4D8tL...dnQA
3gqE...NQd3
11/21/202411:48:57 AMbuy$2.41$0.0913810.010.01257317.45B
7fTZY...akuu
3iXw...Bye1
11/21/202411:47:59 AMbuy$0.01203$0.0913330.000050.012553990.27M
DQeJQ...gLLs
64Pp...gdHr
11/21/202411:47:59 AMbuy$0.01203$0.0913330.000050.01255490.24M
CaShx...i4xU
59rx...mxLS
11/21/202411:47:56 AMsell$9.99$0.0915140.041530.012629266B
5YDVM...CBHW
mkKs...2BH4
11/21/202411:42:22 AMbuy$5.24$0.0917490.021720.012724130B
5YDVM...CBHW
5hSq...qSuY
11/21/202411:41:40 AMbuy$0.002417$0.0916410.000010.012678714.73M
vEp6r...CKER
2por...VNKW
11/21/202411:40:39 AMbuy$5.49$0.0915270.022720.012631236B
5YDVM...CBHW
5wuj...D58c
11/21/202411:39:13 AMbuy$1.2$0.0913950.0050.01257748.66B
6RryN...iMmF
3e7h...xafx
11/21/202411:38:39 AMbuy$1.01$0.0913520.00420.01255987.5B
4D8tL...dnQA
4KPk...tU83