WhatToFarm
/
Get started
12 Swap

Info about ADA-USDC pair

Price USD
$0.2608
Price
0.2608 USDC
TVL
$111,940.59
MKT CAP
$160K
5m
0%
1h
0%
4h
-0.14%
24h
-0.12%
Share
TXNS
18
Buys
8
Sells
10
Volume
174K
Telegram price alerts
Pair:
E26CDketsFtmHu7HrAttTCfRdCgQbcnxAHcM3ZvbEg1r
ADA:
7drtaKeCULdSWMYqMbLf2GkVSNPFGeXbUab7NrjifzjS
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ADA:
388,858.31
Pooled USDC:
$10,505.4

ADA/USDC price stats on Solana

As of May 7, 2026, the current price of ADA token on DEX Raydium CLMM is $0.2608. ADA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $173,921.66. ADA token contract is 7drtaKeCULdSWMYqMbLf2GkVSNPFGeXbUab7NrjifzjS with a market cap $159,986.61. The liquidity pool contract is E26CDketsFtmHu7HrAttTCfRdCgQbcnxAHcM3ZvbEg1r with total value locked (TVL) of $111,940.59. The ADA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADA/USDC with the contract address E26CDketsFtmHu7HrAttTCfRdCgQbcnxAHcM3ZvbEg1r is $111,940.59.

The total transactions of ADA/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ADA/USDC pool has a trading volume of $173,921.66 in the last 24 hours.

The exchange rate of 1 ADA to USDC is 0.2608, captured at 11:46 PM UTC.

The price of converting 1 ADA to USD is $0.2608 today.

ADA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20268:01:16 PMsell$10,484.92$0.260810,484.920.260840,194.61
3Ewcx...LTj6
3Psp...63Kt
05/07/20268:01:01 PMbuy$10,487$0.260910,4870.260940,194.61
3Ewcx...LTj6
2W4Z...usev
05/07/20265:32:11 PMsell$11,208.77$0.261111,208.770.261142,918.82
3Ewcx...LTj6
3kNr...tCxr
05/07/20265:31:56 PMbuy$11,211$0.261211,2110.261242,918.82
3Ewcx...LTj6
5V2Z...yiKs
05/07/20263:02:29 PMsell$11,231.77$0.261111,231.770.261143,005.41
3Ewcx...LTj6
2tkW...wb5u
05/07/20263:02:14 PMbuy$11,234$0.261211,2340.261243,005.41
3Ewcx...LTj6
55Jv...z399
05/07/20261:06:58 PMsell$4.3$0.25634.30.256316.77
2cnbs...DCt6
Voy6...dY6K
05/07/202612:01:23 PMsell$10,098.99$0.260610,098.990.260638,739.5
3Ewcx...LTj6
TdQu...kGFP
05/07/202612:01:09 PMbuy$10,101$0.260710,1010.260738,739.5
3Ewcx...LTj6
4kjq...jBqn
05/07/20269:10:54 AMsell$10,582.9$0.260810,582.90.260840,563.71
3Ewcx...LTj6
VpTA...Hp18
05/07/20269:10:38 AMbuy$10,585$0.260910,5850.260940,563.71
3Ewcx...LTj6
3aRR...9vvf
05/07/20265:27:53 AMsell$10,985.82$0.26110,985.820.26142,080.45
3Ewcx...LTj6
8kMQ...d83t
05/07/20265:27:37 AMbuy$10,988$0.261110,9880.261142,080.45
3Ewcx...LTj6
pkDK...e4r7
05/07/20263:39:33 AMsell$11,108.79$0.261111,108.790.261142,543.09
3Ewcx...LTj6
z6X4...hrQy
05/07/20263:39:18 AMbuy$11,111$0.261111,1110.261142,543.09
3Ewcx...LTj6
5zSX...1k9v
05/06/202611:04:58 PMsell$4.6$0.25634.60.256317.94
2cnbs...DCt6
2Dkj...9MHQ
05/06/202610:59:53 PMsell$11,245.77$0.261111,245.770.261143,057.5
3Ewcx...LTj6
5EsF...Y62e
05/06/202610:59:39 PMbuy$11,248$0.261211,2480.261243,057.5
3Ewcx...LTj6
5w95...F3Kf
05/06/20267:59:20 PMsell$11,354.74$0.261211,354.740.261243,467.17
3Ewcx...LTj6
Uwpu...zJpT
05/06/20267:59:05 PMbuy$11,357$0.261211,3570.261243,467.17
3Ewcx...LTj6
Z8JN...4fqH