- WhatToFarm
- Solana
- Raydium
- Bdog-SOL LPs
Info about Bdog-SOL pair
- Pooled Bdog:
- 12,886.32
- Pooled SOL:
- $0.05414
Bdog/SOL price stats on Solana
As of November 17, 2024, the current price of Bdog token on DEX Raydium is $0.0000391. Bdog price is down -97.20% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,670.33. Bdog token contract is 6Z9ADyztGtYxrUDyutZMvw1eCbFNbFDfePWVvhWpump with a market cap $8,091.78. The liquidity pool contract is Dzi3esE84NzStDY2Dg1BACgqU9YuasR59iMCbLx9Mc2W with total value locked (TVL) of $13.11. The Bdog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bdog/SOL now?
The current liquidity of Bdog/SOL with the contract address Dzi3esE84NzStDY2Dg1BACgqU9YuasR59iMCbLx9Mc2W is $13.11.
How many transactions are there in the Bdog/SOL pool in the last 24 hours?
The total transactions of Bdog/SOL is 171 in the last 24 hours, 155 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Bdog/SOL pool in the last 24 hours?
Bdog/SOL pool has a trading volume of $8,670.33 in the last 24 hours.
What is the exchange rate of 1 Bdog to SOL?
The exchange rate of 1 Bdog to SOL is 0.0000001679, captured at 6:50 PM UTC.
How much is 1 Bdog in dollars?
The price of converting 1 Bdog to USD is $0.0000391 today.
Bdog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:30:25 PM | sell | $0.03217 | $0.0000391 | 0.0001382 | 0.061679 | 822.75 | 3uLb...vWHz | |
| 11/17/2024 | 4:45:08 PM | buy | $0.0233 | $0.00004363 | 0.0001 | 0.061872 | 534.04 | 5J3g...dxQf | |
| 11/17/2024 | 4:44:41 PM | buy | $0.002327 | $0.00003379 | 0.00001 | 0.061451 | 68.88 | 4RtQ...69ov | |
| 11/17/2024 | 4:44:27 PM | buy | $0.01164 | $0.00002859 | 0.00005 | 0.061227 | 407.26 | 4vzL...YN5v | |
| 11/17/2024 | 4:44:22 PM | sell | $4.61 | $0.001519 | 0.01983 | 0.056523 | 3,040.76 | 2CJ6...tuc7 | |
| 11/17/2024 | 4:44:18 PM | buy | $4.65 | $0.0007614 | 0.02 | 0.053269 | 6,117.01 | 4MkX...K2o4 | |
| 11/17/2024 | 4:41:16 PM | sell | $0.0116 | $0.058085 | 0.00004959 | 0.073455 | 1,435.35 | 3Qkh...4TJb | |
| 11/17/2024 | 4:35:37 PM | sell | $0.105 | $0.00003277 | 0.0004476 | 0.061396 | 3,206.35 | FJi8...gHym | |
| 11/17/2024 | 4:27:52 PM | buy | $0.07034 | $0.00005531 | 0.0003009 | 0.062366 | 1,271.58 | 4y7j...NR6H | |
| 11/17/2024 | 4:27:27 PM | buy | $0.01884 | $0.00002343 | 0.00008057 | 0.061002 | 804.11 | 5iYa...ADcn | |
| 11/17/2024 | 4:22:53 PM | buy | $0.002336 | $0.00001753 | 0.00001 | 0.077504 | 133.24 | 35cM...Bkkz | |
| 11/17/2024 | 4:22:24 PM | buy | $0.002336 | $0.00001628 | 0.00001 | 0.076968 | 143.5 | 2ykY...TcZ6 | |
| 11/17/2024 | 4:21:55 PM | buy | $0.02337 | $0.052215 | 0.0001 | 0.089479 | 10,548.83 | 58So...FLfX | |
| 11/17/2024 | 4:21:56 PM | buy | $0.02337 | $0.059643 | 0.0001 | 0.074125 | 2,423.89 | 4UZL...Hdrm | |
| 11/17/2024 | 4:21:52 PM | sell | $0.7558 | $0.00004568 | 0.003233 | 0.061954 | 16,546.58 | 8psL...VcGb | |
| 11/17/2024 | 4:04:38 PM | buy | $0.01163 | $0.002487 | 0.00005 | 0.00001068 | 4.67 | x4Ez...iBPm | |
| 11/17/2024 | 4:03:39 PM | buy | $0.01166 | $0.002418 | 0.00005 | 0.00001036 | 4.82 | 26iK...475c | |
| 11/17/2024 | 4:02:40 PM | buy | $0.01167 | $0.002346 | 0.00005 | 0.00001004 | 4.97 | by95...n9qi | |
| 11/17/2024 | 4:02:37 PM | buy | $0.03503 | $0.00217 | 0.00015 | 0.059294 | 16.13 | 1UVf...XdfR | |
| 11/17/2024 | 4:02:38 PM | buy | $0.002335 | $0.002302 | 0.00001 | 0.059857 | 1.01 | 26wY...FdkQ |