- WhatToFarm
- Solana
- Raydium
- WUFF-SOL LPs
Info about WUFF-SOL pair
- Pooled WUFF:
- 8,275.04
- Pooled SOL:
- $0.0356
WUFF/SOL price stats on Solana
As of November 24, 2024, the current price of WUFF token on DEX Raydium is $0.00004465. WUFF price is down -96.96% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,100.89. WUFF token contract is sGEzj1R61Hh19PKXhCN8iGvd1TWmifetwVc3qzmpump with a market cap $9,238.94. The liquidity pool contract is DzaAvM1KJtRAWMiDxzKUJfRsNz1vbWpHQ4fLcnSGSFhV with total value locked (TVL) of $9.36. The WUFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUFF/SOL now?
The current liquidity of WUFF/SOL with the contract address DzaAvM1KJtRAWMiDxzKUJfRsNz1vbWpHQ4fLcnSGSFhV is $9.36.
How many transactions are there in the WUFF/SOL pool in the last 24 hours?
The total transactions of WUFF/SOL is 146 in the last 24 hours, 84 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WUFF/SOL pool in the last 24 hours?
WUFF/SOL pool has a trading volume of $1,100.89 in the last 24 hours.
What is the exchange rate of 1 WUFF to SOL?
The exchange rate of 1 WUFF to SOL is 0.0000001767, captured at 10:46 PM UTC.
How much is 1 WUFF in dollars?
The price of converting 1 WUFF to USD is $0.00004465 today.
WUFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:20:08 PM | sell | $0.003801 | $0.00004465 | 0.00001504 | 0.061767 | 85.12 | xVHW...KFKw | |
| 11/24/2024 | 6:01:14 PM | buy | $0.02477 | $0.0000193 | 0.0001 | 0.077794 | 1,282.95 | 31cH...DCLr | |
| 11/24/2024 | 5:43:16 PM | buy | $0.00247 | $0.000013 | 0.00001 | 0.075263 | 189.99 | 4FZW...iCJz | |
| 11/24/2024 | 5:43:10 PM | buy | $0.00247 | $0.00001192 | 0.00001 | 0.074825 | 207.24 | 5VJX...j8nw | |
| 11/24/2024 | 5:39:20 PM | sell | $0.0303 | $0.00001769 | 0.0001225 | 0.077157 | 1,712.34 | 38VZ...DgBq | |
| 11/24/2024 | 5:38:46 PM | sell | $0.1069 | $0.00006243 | 0.0004329 | 0.062528 | 1,712.34 | F7tN...8NXD | |
| 11/24/2024 | 5:38:35 PM | buy | $0.02469 | $0.0001263 | 0.0001 | 0.065115 | 195.46 | 4UTN...5iZ4 | |
| 11/24/2024 | 5:38:32 PM | buy | $0.02469 | $0.00009494 | 0.0001 | 0.063844 | 260.1 | 2YhK...5mEt | |
| 11/24/2024 | 5:38:25 PM | buy | $0.002469 | $0.00008059 | 0.00001 | 0.063263 | 30.64 | 2Egq...CQGM | |
| 11/24/2024 | 5:38:21 PM | buy | $0.00247 | $0.00007572 | 0.00001 | 0.063065 | 32.62 | 3GDQ...LhBV | |
| 11/24/2024 | 5:38:20 PM | buy | $0.00247 | $0.00007062 | 0.00001 | 0.062858 | 34.97 | 2UBq...Bfut | |
| 11/24/2024 | 5:38:18 PM | buy | $0.00247 | $0.00006806 | 0.00001 | 0.062755 | 36.29 | 5qMi...YEcL | |
| 11/24/2024 | 5:37:58 PM | buy | $0.002471 | $0.00006777 | 0.00001 | 0.062742 | 36.46 | 44bf...4gf7 | |
| 11/24/2024 | 5:37:27 PM | buy | $0.002473 | $0.00006911 | 0.00001 | 0.062793 | 35.79 | 5oVG...qsEf | |
| 11/24/2024 | 5:37:23 PM | buy | $0.002473 | $0.00006831 | 0.00001 | 0.062761 | 36.21 | 2qdM...YDnL | |
| 11/24/2024 | 5:37:18 PM | buy | $0.002473 | $0.00006692 | 0.00001 | 0.062705 | 36.96 | 572U...8H9N | |
| 11/24/2024 | 5:37:07 PM | buy | $0.002473 | $0.00006867 | 0.00001 | 0.062776 | 36.02 | 55sm...h1dE | |
| 11/24/2024 | 5:37:01 PM | buy | $0.002473 | $0.0000637 | 0.00001 | 0.062575 | 38.83 | 676P...ofs1 | |
| 11/24/2024 | 5:37:01 PM | buy | $0.002473 | $0.00006617 | 0.00001 | 0.062675 | 37.37 | P8mb...dAE2 | |
| 11/24/2024 | 5:37:04 PM | buy | $0.002473 | $0.00006757 | 0.00001 | 0.062731 | 36.6 | 5tdG...f5UT |