- WhatToFarm
- Solana
- Raydium
- Family-SOL LPs
Info about Family-SOL pair
- Pooled Family:
- 1,178.25
- Pooled SOL:
- $0.0008664
Family/SOL price stats on Solana
As of November 15, 2024, the current price of Family token on DEX Raydium is $0.00002077. Family price is down -98.35% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $587.79. Family token contract is 13NXTLgu5iKcrbh2GBrzZdxoKCKNVLF2SoT9VkRmpump with a market cap $4,297.66. The liquidity pool contract is DyqMyPL84VRDhE7Qcy4pNWBCvWSYkiSi9cRa3JV6f6gP with total value locked (TVL) of $0.20. The Family/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Family/SOL now?
The current liquidity of Family/SOL with the contract address DyqMyPL84VRDhE7Qcy4pNWBCvWSYkiSi9cRa3JV6f6gP is $0.20.
How many transactions are there in the Family/SOL pool in the last 24 hours?
The total transactions of Family/SOL is 123 in the last 24 hours, 101 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Family/SOL pool in the last 24 hours?
Family/SOL pool has a trading volume of $587.79 in the last 24 hours.
What is the exchange rate of 1 Family to SOL?
The exchange rate of 1 Family to SOL is 0.0000001001, captured at 8:52 AM UTC.
How much is 1 Family in dollars?
The price of converting 1 Family to USD is $0.00002077 today.
Family-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:26:36 AM | sell | $0.002891 | $0.00002077 | 0.00001394 | 0.061001 | 139.22 | 4qfc...sw1j | |
| 11/15/2024 | 5:21:10 AM | buy | $0.02062 | $0.00001507 | 0.0001 | 0.077308 | 1,368.25 | 5GQH...df3y | |
| 11/15/2024 | 5:21:09 AM | buy | $0.02062 | $0.055194 | 0.0001 | 0.072518 | 3,970.37 | 2Jfv...7xVr | |
| 11/15/2024 | 5:21:07 AM | buy | $0.002062 | $0.052577 | 0.00001 | 0.071249 | 800.32 | 5VTu...HFUB | |
| 11/15/2024 | 5:21:03 AM | sell | $0.1563 | $0.00001885 | 0.0007584 | 0.079147 | 8,291.18 | 4ffr...Nf1T | |
| 11/15/2024 | 5:07:02 AM | sell | $0.028 | $0.0001707 | 0.0001362 | 0.068308 | 163.95 | 2Qyw...juwj | |
| 11/15/2024 | 4:42:12 AM | buy | $0.002048 | $0.0001987 | 0.00001 | 0.0697 | 10.3 | 2G9k...wU36 | |
| 11/15/2024 | 4:42:10 AM | buy | $0.002049 | $0.0001913 | 0.00001 | 0.069335 | 10.71 | 641u...ReHy | |
| 11/15/2024 | 4:42:10 AM | buy | $0.002049 | $0.0001952 | 0.00001 | 0.069527 | 10.49 | 31e9...dqnp | |
| 11/15/2024 | 4:42:04 AM | buy | $0.00205 | $0.0001884 | 0.00001 | 0.069186 | 10.88 | SHqc...RcW4 | |
| 11/15/2024 | 4:42:00 AM | buy | $0.00205 | $0.0001851 | 0.00001 | 0.069027 | 11.07 | 3zGB...xXPn | |
| 11/15/2024 | 4:41:57 AM | buy | $0.00205 | $0.0001817 | 0.00001 | 0.06886 | 11.28 | 3Vta...rU18 | |
| 11/15/2024 | 4:41:08 AM | buy | $0.002052 | $0.0001876 | 0.00001 | 0.069143 | 10.93 | 2z2t...eLfZ | |
| 11/15/2024 | 4:41:08 AM | buy | $0.002052 | $0.0001838 | 0.00001 | 0.068955 | 11.16 | 2dLf...Zsxy | |
| 11/15/2024 | 4:41:08 AM | buy | $0.002052 | $0.0001762 | 0.00001 | 0.068585 | 11.64 | c9hi...V7Gp | |
| 11/15/2024 | 4:41:08 AM | buy | $0.002052 | $0.00018 | 0.00001 | 0.068769 | 11.4 | 3ohc...KVQo | |
| 11/15/2024 | 4:41:08 AM | buy | $0.002052 | $0.0001724 | 0.00001 | 0.068403 | 11.9 | 5vGS...k8rJ | |
| 11/15/2024 | 4:41:04 AM | sell | $0.01123 | $0.0001805 | 0.00005471 | 0.068791 | 62.23 | 51hz...7QkK | |
| 11/15/2024 | 4:40:46 AM | sell | $0.002128 | $0.0002128 | 0.00001036 | 0.051036 | 10 | 4VGW...WzTQ | |
| 11/15/2024 | 4:40:42 AM | buy | $0.002054 | $0.0002155 | 0.00001 | 0.051049 | 9.53 | 39GL...MdxP |