WhatToFarm
/
Get started
12 Swap

Info about SPOONS-SOL pair

Price USD
$0.055664
Price
0.072221 SOL
TVL
$185,689
MKT CAP
$5.7K
5m
0%
1h
-3.68%
4h
-31.04%
24h
-31.04%
Share
TXNS
308
Buys
255
Sells
53
Volume
9K
Telegram price alerts
Pair:
DxzzexffksDSHTTt3huh2qXGfScXUdTL2k9ore1cXfsh
SPOONS:
8khb1j4HzHJEb1Xw8S2oHhuHYyyYRiAegX62oFE8pump
SOL:
So11111111111111111111111111111111111111112
Pooled SPOONS:
867.52M
Pooled SOL:
$709.1

SPOONS/SOL price stats on Solana

As of November 22, 2024, the current price of SPOONS token on DEX Raydium is $0.000005664. SPOONS price is down -31.04% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $8,708.04. SPOONS token contract is 8khb1j4HzHJEb1Xw8S2oHhuHYyyYRiAegX62oFE8pump with a market cap $5,663.36. The liquidity pool contract is DxzzexffksDSHTTt3huh2qXGfScXUdTL2k9ore1cXfsh with total value locked (TVL) of $185,689.01. The SPOONS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPOONS/SOL with the contract address DxzzexffksDSHTTt3huh2qXGfScXUdTL2k9ore1cXfsh is $185,689.01.

The total transactions of SPOONS/SOL is 308 in the last 24 hours, 255 of which are buy transactions, and 53 are sales transactions.

SPOONS/SOL pool has a trading volume of $8,708.04 in the last 24 hours.

The exchange rate of 1 SPOONS to SOL is 0.00000002221, captured at 2:34 PM UTC.

The price of converting 1 SPOONS to USD is $0.000005664 today.

SPOONS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:33:12 PMsell$30.72$0.0556640.12050.0722215.42M
EEBty...cSLp
4SEb...8ns3
11/22/20242:24:11 PMsell$44.05$0.0557720.17260.0722617.63M
8zBHA...7jSx
dRz3...uiFA
11/22/20242:23:25 PMsell$44.82$0.0558740.17560.0723027.63M
8zBHA...7jSx
56wJ...LG6a
11/22/20242:00:40 PMsell$30.44$0.0557780.1190.072265.27M
J9vkm...is1U
5ZnE...Sx3D
11/22/20241:47:35 PMsell$0.5618$0.0557770.0022110.07227397,250.06
HBLeM...7wXA
2uak...yaXb
11/22/20241:45:20 PMsell$0.005263$0.0557740.000020720.072274911.36
2t3Vn...iRJp
3CP1...qMjh
11/22/20241:42:45 PMbuy$2.51$0.0558030.00990.072284433,355.96
4W9m1...4ve7
5h4T...p4xk
11/22/20241:37:57 PMsell$7.77$0.0558440.030390.0722861.33M
27yZL...92Ln
5HzF...ELt8
11/22/20241:37:48 PMsell$6.57$0.0558610.02570.0722931.12M
GTuZM...rwTh
r6im...i752
11/22/20241:33:19 PMsell$12.85$0.055880.05030.0723012.19M
tmbxk...8hQb
2VYC...9qXS
11/22/20241:33:15 PMsell$1.83$0.0559020.0071940.072308311,641.43
GL7ga...saTM
Q8Ux...hyND
11/22/20241:25:28 PMsell$25.34$0.0559120.09950.072324.29M
5nont...RtRM
4bW5...Dy7h
11/22/20241:23:01 PMbuy$25.63$0.0559780.10.0723324.29M
5nont...RtRM
49wN...KmSK
11/22/20241:20:01 PMsell$0.6171$0.0559220.0024060.072309104,211.11
Fr8sj...gp2U
5zbp...QqrY
11/22/20241:18:47 PMsell$0.869$0.0559390.003380.07231146,325.23
8pjkb...J8iH
3zZW...czru
11/22/20241:16:57 PMsell$51.65$0.0560210.20020.0723338.58M
EkQBw...M46o
4kLk...CofP
11/22/20241:15:36 PMbuy$5.94$0.0561120.0230.072366971,958.82
3T8Te...Cbr6
2REH...huU8
11/22/20241:11:00 PMbuy$51.66$0.0560220.20.0723318.58M
EkQBw...M46o
4rXZ...9qnH
11/22/20241:08:49 PMsell$4.94$0.0559510.019110.072298831,633.48
HXXzE...Ts3d
5fUv...7QfX
11/22/20241:05:45 PMsell$2.02$0.0559560.0078250.072301339,940.77
7o5wQ...4fwv
oXxW...avmb