WhatToFarm
/
Get started
12 Swap

Info about SHITCOIN-SOL pair

Price USD
$0.052091
Price
0.088088 SOL
TVL
$201,519.25
MKT CAP
$433.07
5m
0%
1h
-99.82%
4h
-99.82%
24h
-99.82%
Share
TXNS
142
Buys
117
Sells
25
Volume
13K
Telegram price alerts
Pair:
DxnYos9XY22xuTpB4MjmDzP8w9ZfuJCWhqiu7S4PsZFS
SHITCOIN:
AmUxhaS2hfJaqM67puqWZN43uvMNzABgYCnHPnBpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHITCOIN:
154.47M
Pooled SOL:
$777.43

SHITCOIN/SOL price stats on Solana

As of November 22, 2024, the current price of SHITCOIN token on DEX Raydium is $0.000002091. SHITCOIN price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $13,095.68. SHITCOIN token contract is AmUxhaS2hfJaqM67puqWZN43uvMNzABgYCnHPnBpump with a market cap $433.07. The liquidity pool contract is DxnYos9XY22xuTpB4MjmDzP8w9ZfuJCWhqiu7S4PsZFS with total value locked (TVL) of $201,519.25. The SHITCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHITCOIN/SOL with the contract address DxnYos9XY22xuTpB4MjmDzP8w9ZfuJCWhqiu7S4PsZFS is $201,519.25.

The total transactions of SHITCOIN/SOL is 142 in the last 24 hours, 117 of which are buy transactions, and 25 are sales transactions.

SHITCOIN/SOL pool has a trading volume of $13,095.68 in the last 24 hours.

The exchange rate of 1 SHITCOIN to SOL is 0.000000008088, captured at 9:45 AM UTC.

The price of converting 1 SHITCOIN to USD is $0.000002091 today.

SHITCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:31:09 AMsell$0.02275$0.0520910.000087990.08808810,879.86
9pDnJ...guYW
4N9a...wjJS
11/22/20249:26:46 AMbuy$0.002589$0.05550.000010.072123470.88
3JTWk...35fh
4npY...h28a
11/22/20249:26:44 AMbuy$0.002589$0.0548010.000010.071853539.39
3JTWk...35fh
54MA...Vwsg
11/22/20249:26:37 AMbuy$0.002587$0.0542580.000010.071645607.6
3JTWk...35fh
2AY2...TZ4E
11/22/20249:25:37 AMbuy$0.002589$0.056050.000010.072336427.99
3JTWk...35fh
3Cwi...oX1N
11/22/20249:25:32 AMbuy$0.002587$0.055750.000010.072222450.03
3JTWk...35fh
2qFC...aNwF
11/22/20249:25:32 AMbuy$0.002587$0.0550140.000010.071937516.03
3JTWk...35fh
5v7p...Pc5x
11/22/20249:24:26 AMbuy$0.002595$0.000017690.000010.076817146.67
2j3MG...142z
2j3Q...fDBy
11/22/20249:24:24 AMbuy$0.02595$0.000010770.00010.0741522,408.02
bruhN...Qd4c
sNLG...fUgL
11/22/20249:24:24 AMbuy$0.02595$0.0526590.00010.0710249,759.3
bruhN...Qd4c
4nek...Y22e
11/22/20249:24:23 AMbuy$0.002595$0.068770.000010.0833792,959.38
3JTWk...35fh
nTrj...kkiw
11/22/20249:24:22 AMsell$0.01828$0.05170.000070460.0865510,757.04
8KU9L...z7yw
5gkc...yn9c
11/22/20249:24:17 AMbuy$0.002595$0.0537640.000010.07145689.42
3JTWk...35fh
5h5k...Tzcc
11/22/20249:24:14 AMbuy$0.002595$0.0532210.000010.071241805.75
3JTWk...35fh
5ze7...n9Pd
11/22/20249:23:10 AMbuy$0.002595$0.0540640.000010.071565638.62
3JTWk...35fh
2zeX...vzkc
11/22/20249:23:05 AMbuy$0.002597$0.0535290.000010.071358735.96
3JTWk...35fh
amsX...z9Xs
11/22/20249:23:02 AMbuy$0.002597$0.0530080.000010.071158863.43
3JTWk...35fh
2mjF...e94S
11/22/20249:21:59 AMbuy$0.002592$0.0537450.000010.071444692.28
3JTWk...35fh
4itD...7dvp
11/22/20249:21:54 AMbuy$0.002592$0.0536010.000010.071389719.91
3JTWk...35fh
4Wh2...a13k
11/22/20249:21:51 AMbuy$0.002593$0.0531530.000010.071215822.42
3JTWk...35fh
4QGn...9fDC