WhatToFarm
/
Get started
12 Swap

Info about Grok-3-SOL pair

Price USD
$0.00005522
Price
0.062371 SOL
TVL
$30,966.79
MKT CAP
$55.2K
5m
3.00%
1h
-25.04%
4h
-50.62%
24h
-50.62%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
DvvhENyEqBbf6x8BXthuDFvhKosJqXiFer2kNhUGTq8X
Grok-3:
Hz625ZJKhEGV4MhhyYkBFz65B8WoCDQNiACpruedpump
SOL:
So11111111111111111111111111111111111111112
Pooled Grok-3:
283.97M
Pooled SOL:
$65.62

Grok-3/SOL price stats on Solana

As of November 17, 2024, the current price of Grok-3 token on DEX Raydium is $0.00005522. Grok-3 price is down -50.62% in the last 24 hours. The trading history for the last 24 hours contains 5399 trades with trading volume of $1,430,185.92. Grok-3 token contract is Hz625ZJKhEGV4MhhyYkBFz65B8WoCDQNiACpruedpump with a market cap $55,225.86. The liquidity pool contract is DvvhENyEqBbf6x8BXthuDFvhKosJqXiFer2kNhUGTq8X with total value locked (TVL) of $30,966.79. The Grok-3/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Grok-3/SOL with the contract address DvvhENyEqBbf6x8BXthuDFvhKosJqXiFer2kNhUGTq8X is $30,966.79.

The total transactions of Grok-3/SOL is 5399 in the last 24 hours, 2588 of which are buy transactions, and 2811 are sales transactions.

Grok-3/SOL pool has a trading volume of $1,430,185.92 in the last 24 hours.

The exchange rate of 1 Grok-3 to SOL is 0.0000002371, captured at 2:39 PM UTC.

The price of converting 1 Grok-3 to USD is $0.00005522 today.

Grok-3-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:36:49 PMbuy$38.42$0.000055220.1650.062371695,784.26
8mh1c...yrhQ
58Ep...ZsAn
11/17/20242:35:47 PMbuy$186.32$0.000053440.80.0622943.49M
dc5cf...3P6J
641r...f6b3
11/17/20242:35:47 PMbuy$139.74$0.000054590.60.0623442.56M
dc5in...bEJL
9rt8...wukC
11/17/20242:35:27 PMbuy$128.19$0.000062850.550.0626962.04M
B7CDK...tDt1
5qr5...kYiz
11/17/20242:35:27 PMbuy$1,428.23$0.000056956.120.06244325.08M
D2vZh...Vxp6
4sFP...ru8B
11/17/20242:35:27 PMsell$1,441.51$0.000057546.180.06246825.05M
D2vZh...Vxp6
3eUB...DNg9
11/17/20242:35:04 PMbuy$23.29$0.000051910.10.062228448,821.26
B7CDK...tDt1
tUsf...P5Nz
11/17/20242:33:33 PMsell$145.7$0.000052070.62530.0622352.8M
dc5in...bEJL
5uam...ns3h
11/17/20242:33:25 PMsell$208.28$0.000053180.89490.0622853.92M
dc5cf...3P6J
2gQU...KdEr
11/17/20242:33:00 PMsell$50.66$0.000055410.21780.062382914,382.41
HDVje...Voym
5dRA...7jFA
11/17/20242:33:00 PMbuy$49.36$0.000053980.21220.062321914,502.73
HDVje...Voym
3pK8...gKUZ
11/17/20242:33:00 PMsell$238.35$0.000054371.020.0623384.38M
3itcu...Bmqs
7qyL...FqHx
11/17/20242:32:45 PMbuy$69.75$0.00005560.30.0623911.25M
5yUSq...2fNY
4ZdJ...G8bW
11/17/20242:32:32 PMsell$8.04$0.000055060.03460.06237146,024.63
Cyaw5...5ZYP
6398...cxCK
11/17/20242:32:14 PMbuy$57.47$0.000055130.24750.0623741.04M
F31wX...SK25
25k2...v99J
11/17/20242:31:49 PMbuy$0.9167$0.000054750.003960.06236516,741.61
8Qhkr...pL1F
4LKc...tBqF
11/17/20242:31:27 PMsell$13.39$0.000054520.057850.062355245,632.6
8RG7s...fH1V
28JY...bwCq
11/17/20242:31:22 PMbuy$11.57$0.00005480.050.062367211,186.81
AZWso...Fh3g
3M6T...4NMx
11/17/20242:30:59 PMbuy$6.94$0.000053620.030.062315129,583.23
9ECNm...xvUz
oYCD...yp3C
11/17/20242:30:59 PMsell$8.81$0.000053360.038040.062303165,147.27
A92gC...fPiM
479m...KCyw