- WhatToFarm
- Solana
- Raydium
- OGMEME-SOL LPs
Info about OGMEME-SOL pair
- Pooled OGMEME:
- 292.44M
- Pooled SOL:
- $78.4
OGMEME/SOL price stats on Solana
As of November 24, 2024, the current price of OGMEME token on DEX Raydium is $0.00006907. OGMEME price is down -76.84% in the last 24 hours. The trading history for the last 24 hours contains 14344 trades with trading volume of $5,799,015.26. OGMEME token contract is 6zFurz2LPNHDRQh9ua2frHq5CwhHrTq4J7RZq3bEpump with a market cap $69,071.77. The liquidity pool contract is Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB with total value locked (TVL) of $40,540.54. The OGMEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of OGMEME/SOL now?
The current liquidity of OGMEME/SOL with the contract address Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB is $40,540.54.
How many transactions are there in the OGMEME/SOL pool in the last 24 hours?
The total transactions of OGMEME/SOL is 14344 in the last 24 hours, 6136 of which are buy transactions, and 8208 are sales transactions.
What is the trading volume in the OGMEME/SOL pool in the last 24 hours?
OGMEME/SOL pool has a trading volume of $5,799,015.26 in the last 24 hours.
What is the exchange rate of 1 OGMEME to SOL?
The exchange rate of 1 OGMEME to SOL is 0.0000002662, captured at 2:48 AM UTC.
How much is 1 OGMEME in dollars?
The price of converting 1 OGMEME to USD is $0.00006907 today.
OGMEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:47:30 AM | sell | $48.48 | $0.00006907 | 0.1869 | 0.062662 | 701,986.09 | 5yMP...nMY8 | |
| 11/24/2024 | 2:45:48 AM | sell | $1.59 | $0.00007065 | 0.006145 | 0.062722 | 22,569.62 | 4awq...JXL2 | |
| 11/24/2024 | 2:45:35 AM | sell | $4.94 | $0.00007068 | 0.01906 | 0.062723 | 70,000 | 3ud9...Ywsf | |
| 11/24/2024 | 2:44:31 AM | buy | $5.19 | $0.00007103 | 0.02 | 0.062737 | 73,064.27 | 5Kpr...Wf6P | |
| 11/24/2024 | 2:42:17 AM | buy | $64.9 | $0.00007088 | 0.25 | 0.06273 | 915,681.51 | 5XXc...D1uB | |
| 11/24/2024 | 2:41:36 AM | sell | $6.83 | $0.0000703 | 0.02632 | 0.062708 | 97,187.87 | 3ffQ...KNbB | |
| 11/24/2024 | 2:41:20 AM | sell | $12.28 | $0.00007037 | 0.04731 | 0.06271 | 174,528.89 | 4dFP...FtPV | |
| 11/24/2024 | 2:40:33 AM | sell | $353.53 | $0.00007124 | 1.36 | 0.062746 | 4.96M | 4yEk...BZRS | |
| 11/24/2024 | 2:39:38 AM | buy | $25.93 | $0.00007338 | 0.1 | 0.062829 | 353,360.65 | 2zV2...f3ZU | |
| 11/24/2024 | 2:39:37 AM | sell | $3.72 | $0.00007294 | 0.01434 | 0.062812 | 51,001.63 | 3Z3W...bAPn | |
| 11/24/2024 | 2:38:34 AM | sell | $124.2 | $0.00007363 | 0.479 | 0.062839 | 1.69M | 2PWX...vWpG | |
| 11/24/2024 | 2:38:34 AM | buy | $362.99 | $0.00007315 | 1.4 | 0.062821 | 4.96M | 5WBb...ZyTj | |
| 11/24/2024 | 2:38:34 AM | buy | $124.18 | $0.00007146 | 0.4789 | 0.062756 | 1.74M | 2pGi...bXLP | |
| 11/24/2024 | 2:38:31 AM | sell | $41.3 | $0.00007082 | 0.1593 | 0.062731 | 583,265.17 | 4wGw...QM4y | |
| 11/24/2024 | 2:38:20 AM | sell | $344.4 | $0.00007215 | 1.32 | 0.062782 | 4.77M | ckPV...CYsk | |
| 11/24/2024 | 2:38:09 AM | buy | $25.92 | $0.00007363 | 0.1 | 0.06284 | 352,095.38 | 4d1T...Bfne | |
| 11/24/2024 | 2:37:47 AM | sell | $360.54 | $0.00007444 | 1.39 | 0.062871 | 4.84M | VMuD...f78V | |
| 11/24/2024 | 2:37:42 AM | sell | $362.31 | $0.00007702 | 1.39 | 0.06297 | 4.7M | ZNV6...7dq7 | |
| 11/24/2024 | 2:37:37 AM | sell | $92.42 | $0.00007867 | 0.3564 | 0.063034 | 1.17M | wmws...HSzm | |
| 11/24/2024 | 2:37:35 AM | sell | $25.92 | $0.00007904 | 0.1 | 0.063051 | 328,028.8 | 1GWc...NiZA |