- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 163.72M
- Pooled SOL:
- $769.89
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00001465. SPQR price is down -98.80% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,819.51. SPQR token contract is mdf1NM8BLcCeV3itRW7bZXHX1MAJfYYrSVKzEg5pump with a market cap $3,031.80. The liquidity pool contract is DuKN4uEfWNfuNCtg44cwhJrEh2vE9VZ8q8WrLhVTvrUV with total value locked (TVL) of $198,639.87. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address DuKN4uEfWNfuNCtg44cwhJrEh2vE9VZ8q8WrLhVTvrUV is $198,639.87.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 97 in the last 24 hours, 59 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $1,819.51 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000005748, captured at 5:58 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00001465 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:41:15 AM | sell | $0.003117 | $0.00001465 | 0.00001223 | 0.075748 | 212.8 | yVh3...vb4o | |
| 11/24/2024 | 5:22:36 AM | buy | $0.002567 | $0.00001497 | 0.00001 | 0.075832 | 171.44 | 4UAr...Zm6S | |
| 11/24/2024 | 5:22:12 AM | buy | $0.002567 | $0.00001377 | 0.00001 | 0.075363 | 186.44 | 5ght...ojBj | |
| 11/24/2024 | 5:22:11 AM | buy | $0.002567 | $0.00001261 | 0.00001 | 0.074913 | 203.5 | 52ft...jEfi | |
| 11/24/2024 | 5:22:01 AM | buy | $0.002567 | $0.00001151 | 0.00001 | 0.074484 | 223.01 | 3koc...YmP9 | |
| 11/24/2024 | 5:18:04 AM | buy | $0.00257 | $0.0000116 | 0.00001 | 0.074513 | 221.54 | 2AGJ...D4dz | |
| 11/24/2024 | 5:18:01 AM | buy | $0.00257 | $0.0000107 | 0.00001 | 0.074165 | 240.08 | 5zxL...57Gp | |
| 11/24/2024 | 5:17:57 AM | buy | $0.00257 | $0.059806 | 0.00001 | 0.073814 | 262.15 | 3cbJ...Uave | |
| 11/24/2024 | 5:16:50 AM | buy | $0.002572 | $0.00001145 | 0.00001 | 0.074451 | 224.64 | 3LtT...qstC | |
| 11/24/2024 | 5:16:46 AM | buy | $0.002572 | $0.00001059 | 0.00001 | 0.074119 | 242.75 | 2ggT...gTjH | |
| 11/24/2024 | 5:16:44 AM | buy | $0.002572 | $0.059645 | 0.00001 | 0.073748 | 266.74 | 3X2j...82na | |
| 11/24/2024 | 5:15:31 AM | buy | $0.002572 | $0.00001137 | 0.00001 | 0.074422 | 226.1 | 5XgZ...1EDB | |
| 11/24/2024 | 5:15:28 AM | buy | $0.002572 | $0.00001044 | 0.00001 | 0.074059 | 246.31 | 3GJE...zWPT | |
| 11/24/2024 | 5:15:25 AM | buy | $0.002572 | $0.059593 | 0.00001 | 0.073728 | 268.19 | 36Vv...ro7J | |
| 11/24/2024 | 5:14:19 AM | buy | $0.002572 | $0.00001221 | 0.00001 | 0.074748 | 210.59 | F4ok...nyva | |
| 11/24/2024 | 5:14:15 AM | buy | $0.002572 | $0.00001154 | 0.00001 | 0.074485 | 222.93 | 63MX...nbxZ | |
| 11/24/2024 | 5:14:11 AM | buy | $0.002572 | $0.00001093 | 0.00001 | 0.074251 | 235.19 | MqpL...UTaf | |
| 11/24/2024 | 5:13:09 AM | buy | $0.02575 | $0.00001056 | 0.0001 | 0.074103 | 2,437.12 | 419c...eSSo | |
| 11/24/2024 | 5:13:03 AM | buy | $0.002575 | $0.056128 | 0.00001 | 0.072379 | 420.28 | rv3k...ru6P | |
| 11/24/2024 | 5:13:00 AM | buy | $0.002575 | $0.055381 | 0.00001 | 0.072089 | 478.58 | 2NGi...B3iZ |