WhatToFarm
/
Get started
12 Swap

Info about NEW KING-SOL pair

Price USD
$0.09784
Price
0.0113048 SOL
TVL
$129.48
MKT CAP
$156.82
5m
0%
1h
-48.69%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
232
Volume
956K
Telegram price alerts
Pair:
Du97PoRbHgRhRM9GduTRj3msYfZQr2Epx55ADCqT9Z9u
NEW KING:
5X3Ha21UHhzaRFNdGX1JbqY2fjewGbYBLxNmr9XznK9J
SOL:
So11111111111111111111111111111111111111112
Pooled NEW KING:
81.16B
Pooled SOL:
$0.256

NEW KING/SOL price stats on Solana

As of November 22, 2024, the current price of NEW KING token on DEX Raydium is $0.000000000784. NEW KING price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $955,894.48. NEW KING token contract is 5X3Ha21UHhzaRFNdGX1JbqY2fjewGbYBLxNmr9XznK9J with a market cap $156.82. The liquidity pool contract is Du97PoRbHgRhRM9GduTRj3msYfZQr2Epx55ADCqT9Z9u with total value locked (TVL) of $129.49. The NEW KING/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEW KING/SOL with the contract address Du97PoRbHgRhRM9GduTRj3msYfZQr2Epx55ADCqT9Z9u is $129.49.

The total transactions of NEW KING/SOL is 1416 in the last 24 hours, 1184 of which are buy transactions, and 232 are sales transactions.

NEW KING/SOL pool has a trading volume of $955,894.48 in the last 24 hours.

The exchange rate of 1 NEW KING to SOL is 0.000000000003048, captured at 10:20 PM UTC.

The price of converting 1 NEW KING to USD is $0.000000000784 today.

NEW KING-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:02:32 PMsell$2.56$0.097840.0099720.01130483.27B
CwoHn...5r3N
411q...5y6L
11/22/20249:48:55 PMbuy$0.01278$0.0980840.000050.011316215.81M
CaShx...i4xU
2mdy...ZZyf
11/22/20249:48:54 PMsell$4.08$0.0985450.015980.01133424.78B
GbfCX...2ERr
5kXg...bryo
11/22/20249:45:48 PMbuy$0.01277$0.0991210.000050.011356814.01M
CaShx...i4xU
2QBA...KRLH
11/22/20249:44:50 PMbuy$5.1$0.0996570.020.01137795.29B
335ef...UR19
21f5...JNR6
11/22/20249:44:45 PMbuy$0.01277$0.0989910.000050.011351914.21M
DQeJQ...gLLs
51DT...EsVg
11/22/20249:44:45 PMbuy$0.01277$0.0989870.000050.011351714.21M
CaShx...i4xU
2EyF...uTMX
11/22/20249:44:45 PMsell$0.7589$0.0990390.002970.0113538839.59M
HHaPm...JzhM
4poi...DygJ
11/22/20249:44:41 PMsell$9.99$0.0810450.039110.01140919.56B
GbfCX...2ERr
2haE...h3gC
11/22/20249:35:11 PMbuy$2.03$0.0811660.0080.0114581.75B
4p3HZ...soSi
2t9x...QJLK
11/22/20249:25:23 PMbuy$0.01271$0.0811350.000050.011446211.2M
CaShx...i4xU
2goF...8Utw
11/22/20249:25:17 PMsell$4.54$0.0811940.01790.01147013.81B
8br2t...N2tC
4T9B...MSuN
11/22/20249:20:37 PMbuy$0.01273$0.0812740.000050.01150029.99M
DQeJQ...gLLs
5Pyq...THn1
11/22/20249:20:37 PMbuy$0.01273$0.0812740.000050.011500110M
CaShx...i4xU
5y51...A7aM
11/22/20249:11:03 PMsell$1.54$0.0815370.0060850.01160491.01B
qs7ei...hzPV
4M3Q...AoGa
11/22/20249:10:53 PMbuy$2.51$0.0815280.0099150.01160131.65B
BxqhS...LGhg
wXKy...cHZ1
11/22/20248:52:17 PMbuy$0.255$0.0814860.0010.011583171.51M
HHaPm...JzhM
4wVB...utKc
11/22/20248:37:42 PMbuy$0.2526$0.0814770.00099150.0115797171.03M
9AamN...8VAZ
Uy3k...Pgp4
11/22/20248:35:44 PMsell$2.2$0.08150.0086540.01158951.47B
52UjN...7KiQ
4oHv...bVpG
11/22/20248:32:55 PMbuy$0.002547$0.0815470.000010.01160731.65M
vEp6r...CKER
5ERm...TJwK