WhatToFarm
/
Get started
12 Swap

Info about Rogan-SOL pair

Price USD
$0.07199
Price
0.010784 SOL
TVL
$9.84
MKT CAP
$4.12
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
205
Buys
168
Sells
37
Volume
15K
Telegram price alerts
Pair:
DtKg3MGGqmbtduBo6aRZdqbQKTRB6D9GKCYbnHFbECQm
Rogan:
cjWRBRHEfwTQ7bkYPuWvPEpDUa1ToqGBXYkQsWTpump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
201,833.89
Pooled SOL:
$0.03876

Rogan/SOL price stats on Solana

As of November 22, 2024, the current price of Rogan token on DEX Raydium is $0.0000000199. Rogan price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $14,901.39. Rogan token contract is cjWRBRHEfwTQ7bkYPuWvPEpDUa1ToqGBXYkQsWTpump with a market cap $4.12. The liquidity pool contract is DtKg3MGGqmbtduBo6aRZdqbQKTRB6D9GKCYbnHFbECQm with total value locked (TVL) of $9.85. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address DtKg3MGGqmbtduBo6aRZdqbQKTRB6D9GKCYbnHFbECQm is $9.85.

The total transactions of Rogan/SOL is 205 in the last 24 hours, 168 of which are buy transactions, and 37 are sales transactions.

Rogan/SOL pool has a trading volume of $14,901.39 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.0000000000784, captured at 7:12 PM UTC.

The price of converting 1 Rogan to USD is $0.0000000199 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:42:24 PMbuy$0.002539$0.071990.000010.010784127,543.31
2j3MG...142z
5qSR...6nzb
11/22/20246:42:09 PMsell$0.03339$0.0617840.00013130.097023187,090.58
5RooW...SE4c
2qPM...L82s
11/22/20246:34:36 PMbuy$0.002539$0.0543330.000010.071706586.04
2j3MG...142z
hsWg...sMKw
11/22/20246:34:10 PMsell$0.03111$0.0578730.00012250.07313,951.54
BvpNs...KVho
5p4Z...YLkM
11/22/20246:33:29 PMbuy$0.002537$0.000016010.000010.076309158.49
3JTWk...35fh
27Fz...CTcc
11/22/20246:33:25 PMbuy$0.002537$0.000014920.000010.075881170.03
3JTWk...35fh
5tBV...YJG3
11/22/20246:33:23 PMbuy$0.002537$0.000013720.000010.075409184.86
3JTWk...35fh
5uMK...7pVJ
11/22/20246:32:15 PMbuy$0.002539$0.000015860.000010.076245160.12
3JTWk...35fh
42wR...c3kc
11/22/20246:32:13 PMbuy$0.002538$0.000014760.000010.075815171.94
3JTWk...35fh
29a6...tnao
11/22/20246:32:09 PMbuy$0.002538$0.000013780.000010.075432184.09
2j3MG...142z
4wuo...NPbQ
11/22/20246:32:09 PMbuy$0.002538$0.000012630.000010.074978200.84
3JTWk...35fh
3ryC...2smv
11/22/20246:31:46 PMbuy$0.002536$0.000011520.000010.074545220
2j3MG...142z
35KU...gT2W
11/22/20246:29:47 PMbuy$0.00253$0.000016390.000010.076477154.37
3JTWk...35fh
4Fs8...XEHd
11/22/20246:29:47 PMbuy$0.00253$0.000015130.000010.075981167.18
3JTWk...35fh
4uwA...ujzD
11/22/20246:28:53 PMbuy$0.002536$0.000013980.000010.075513181.36
2j3MG...142z
54x5...77e6
11/22/20246:28:42 PMbuy$0.002534$0.000012840.000010.075068197.27
3JTWk...35fh
3XMt...77oX
11/22/20246:28:34 PMbuy$0.002534$0.000011750.000010.074639215.55
3JTWk...35fh
5ygG...nVb6
11/22/20246:28:34 PMbuy$0.002534$0.000010690.000010.07422236.92
3JTWk...35fh
5GWR...VLjT
11/22/20246:28:28 PMbuy$0.01267$0.0576670.000050.0730231,653.61
4e5EF...Unqe
2Jr8...B1CJ
11/22/20246:28:22 PMsell$0.01395$0.057830.000055020.0730871,782.13
BupxY...HQVg
378u...fhq9