- WhatToFarm
- Solana
- Raydium
- SHAMU-SOL LPs
Info about SHAMU-SOL pair
- Pooled SHAMU:
- 940.17M
- Pooled SOL:
- $268.09
SHAMU/SOL price stats on Solana
As of November 17, 2024, the current price of SHAMU token on DEX Raydium is $0.00007505. SHAMU price is up 25.32% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $339,660.64. SHAMU token contract is BGkMerZJtrV5ZDz4a2s2Lm6k8gTaTpMVK3PKKykXpxks with a market cap $150,114.87. The liquidity pool contract is Dt2o1HMB2ZeLZuyXE8QFBrVNLdErVe8yKYgZ9S3rUqVu with total value locked (TVL) of $134,277.55. The SHAMU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHAMU/SOL now?
The current liquidity of SHAMU/SOL with the contract address Dt2o1HMB2ZeLZuyXE8QFBrVNLdErVe8yKYgZ9S3rUqVu is $134,277.55.
How many transactions are there in the SHAMU/SOL pool in the last 24 hours?
The total transactions of SHAMU/SOL is 1600 in the last 24 hours, 908 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the SHAMU/SOL pool in the last 24 hours?
SHAMU/SOL pool has a trading volume of $339,660.64 in the last 24 hours.
What is the exchange rate of 1 SHAMU to SOL?
The exchange rate of 1 SHAMU to SOL is 0.0000003158, captured at 10:17 AM UTC.
How much is 1 SHAMU in dollars?
The price of converting 1 SHAMU to USD is $0.00007505 today.
SHAMU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:17:33 AM | buy | $160.87 | $0.00007351 | 0.6769 | 0.063093 | 2.19M | 2Mws...h6tG | |
| 11/17/2024 | 10:17:33 AM | sell | $160.07 | $0.00007315 | 0.6735 | 0.063077 | 2.19M | 29Q4...fCfg | |
| 11/17/2024 | 10:17:31 AM | buy | $0.003348 | $0.00007334 | 0.00001408 | 0.063086 | 45.65 | 2Sbh...USR9 | |
| 11/17/2024 | 10:17:31 AM | buy | $0.004708 | $0.00007334 | 0.00001981 | 0.063085 | 64.19 | 2tt6...f6GQ | |
| 11/17/2024 | 10:17:31 AM | sell | $354.45 | $0.00007336 | 1.49 | 0.063086 | 4.83M | 5KyA...zFhr | |
| 11/17/2024 | 10:17:31 AM | buy | $356.22 | $0.00007373 | 1.49 | 0.063102 | 4.83M | L6TZ...NLFh | |
| 11/17/2024 | 10:17:31 AM | buy | $2.62 | $0.00007334 | 0.01106 | 0.063085 | 35,845.86 | vSC2...VJQv | |
| 11/17/2024 | 10:17:31 AM | sell | $2.61 | $0.00007297 | 0.011 | 0.06307 | 35,845.86 | 2qei...GNrc | |
| 11/17/2024 | 10:17:27 AM | sell | $329.88 | $0.00007333 | 1.38 | 0.063085 | 4.5M | dpjB...3ryF | |
| 11/17/2024 | 10:17:27 AM | buy | $331.53 | $0.00007369 | 1.39 | 0.063101 | 4.5M | ZxM3...GJuR | |
| 11/17/2024 | 10:17:26 AM | sell | $75.23 | $0.00007304 | 0.3165 | 0.063073 | 1.03M | 2NDJ...USSn | |
| 11/17/2024 | 10:17:26 AM | buy | $75.61 | $0.00007341 | 0.3181 | 0.063089 | 1.03M | 3vz3...QmrK | |
| 11/17/2024 | 10:17:26 AM | sell | $409.22 | $0.00007341 | 1.72 | 0.063089 | 5.57M | 64K4...FeEq | |
| 11/17/2024 | 10:17:26 AM | sell | $412.18 | $0.00007432 | 1.73 | 0.063127 | 5.55M | 3SbZ...dBPM | |
| 11/17/2024 | 10:17:24 AM | buy | $245.3 | $0.00007543 | 1.03 | 0.063174 | 3.25M | BD6u...f9Xf | |
| 11/17/2024 | 10:17:24 AM | sell | $244.08 | $0.00007505 | 1.02 | 0.063158 | 3.25M | eFTt...rwNE | |
| 11/17/2024 | 10:17:22 AM | sell | $266.97 | $0.00007508 | 1.12 | 0.063159 | 3.56M | 4AqY...5L6D | |
| 11/17/2024 | 10:17:22 AM | sell | $377.25 | $0.0000758 | 1.58 | 0.063189 | 4.98M | 536P...jF3L | |
| 11/17/2024 | 10:17:19 AM | sell | $86.32 | $0.00007632 | 0.3632 | 0.063211 | 1.13M | BVXP...TtXs | |
| 11/17/2024 | 10:17:19 AM | buy | $86.75 | $0.0000767 | 0.365 | 0.063227 | 1.13M | 3iLT...893d |