WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.055579
Price
0.072196 SOL
TVL
$30,603.7
MKT CAP
$5.6K
5m
-27.69%
1h
-95.42%
4h
-95.42%
24h
-95.42%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
DsA7GQpG9J2DeCVEQdGxkRPAkpGUcnZkvKjpLWEKDSLe
DOGE:
BezHQokzqiajd8VpNrps9yE8pM7nSBnZ4xym2YSWpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
188.83M
Pooled SOL:
$116.35

DOGE/SOL price stats on Solana

As of November 22, 2024, the current price of DOGE token on DEX Raydium is $0.000005579. DOGE price is down -95.42% in the last 24 hours. The trading history for the last 24 hours contains 11931 trades with trading volume of $1,874,223.64. DOGE token contract is BezHQokzqiajd8VpNrps9yE8pM7nSBnZ4xym2YSWpump with a market cap $5,579.32. The liquidity pool contract is DsA7GQpG9J2DeCVEQdGxkRPAkpGUcnZkvKjpLWEKDSLe with total value locked (TVL) of $30,603.71. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address DsA7GQpG9J2DeCVEQdGxkRPAkpGUcnZkvKjpLWEKDSLe is $30,603.71.

The total transactions of DOGE/SOL is 11931 in the last 24 hours, 5293 of which are buy transactions, and 6638 are sales transactions.

DOGE/SOL pool has a trading volume of $1,874,223.64 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000002196, captured at 3:05 PM UTC.

The price of converting 1 DOGE to USD is $0.000005579 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:04:16 PMsell$0.09933$0.0555790.00039110.07219617,804.92
CHpqh...7prL
2Btw...tQK5
11/22/20243:03:59 PMbuy$76.18$0.0555260.30.07217613.78M
FWqex...moK7
2otD...6rzk
11/22/20243:03:53 PMsell$0.03225$0.0554240.00012690.0721345,946.75
G7q2k...dcuW
4ahg...ommX
11/22/20243:03:32 PMsell$0.01234$0.0554320.000048510.0721342,272.8
Fr92f...cGxk
3NYe...5eao
11/22/20243:02:44 PMsell$5.15$0.0554370.020250.072136947,904.23
5uKbZ...RTxn
4fLy...tddu
11/22/20243:02:25 PMsell$1.97$0.0554440.0077730.072139363,320.48
CwHGK...5gsx
41pP...gZLM
11/22/20243:02:12 PMsell$5.16$0.0554470.02030.072142947,904.23
5uKbZ...RTxn
4yTW...S8w2
11/22/20243:01:58 PMbuy$7.62$0.0554710.030.0721521.39M
EJ78i...bZUo
21jU...6auf
11/22/20243:01:54 PMsell$57.59$0.0554950.22650.07216110.48M
G4mTJ...MEh3
5xoe...hJUi
11/22/20243:01:51 PMbuy$1.27$0.0555810.0050.072196227,681.73
8WxYa...NwZQ
3FE3...VfxV
11/22/20243:01:50 PMsell$25.18$0.0555780.099080.0721944.51M
7YpVZ...Ejxd
5cSQ...Hbf4
11/22/20243:01:47 PMsell$5.6$0.0556090.022070.0722071,000,000
D5AKR...eikr
M8JS...ABXt
11/22/20243:01:38 PMsell$0.8537$0.0556130.0033610.07221152,096.42
GhsDr...LnBr
MDPd...eyU9
11/22/20243:01:33 PMsell$0.2272$0.0556140.00089490.0722140,481.2
4Rf4x...4Dq2
3XDU...ioF9
11/22/20243:01:25 PMsell$4.34$0.0556180.017090.072212772,573.19
BxsmS...57hW
toAv...YfQ9
11/22/20243:01:13 PMsell$0.2274$0.0556160.00089690.07221440,501.89
sj8ED...BZwS
z9iG...tgLg
11/22/20243:01:13 PMbuy$25.36$0.0556170.10.0722154.51M
7YpVZ...Ejxd
3C3k...qVPg
11/22/20243:01:13 PMsell$3.19$0.0555660.012580.072195573,143.48
D5AKR...eikr
39NK...arZ3
11/22/20243:01:03 PMsell$0.8712$0.0555640.0034390.072196156,570.38
22orb...Pfiv
4VJx...zajJ
11/22/20243:00:59 PMbuy$12.66$0.0555810.050.0722032.27M
D5AKR...eikr
3TJj...gUDt