- WhatToFarm
- Solana
- Raydium
- Rizzyear-SOL LPs
Info about Rizzyear-SOL pair
- Pooled Rizzyear:
- 92.26M
- Pooled SOL:
- $212.52
Rizzyear/SOL price stats on Solana
As of November 24, 2024, the current price of Rizzyear token on DEX Raydium is $0.0003287. Rizzyear price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 12230 trades with trading volume of $2,471,831.74. Rizzyear token contract is FNu1NKrgyZQjhaULhFH5phXqUwCPBAMkzbddjdBHfRAV with a market cap $309,489.69. The liquidity pool contract is Drvvg3cnk7pUUaMk3gtQ7tLcHNmScdVYRjuBcroznKtd with total value locked (TVL) of $84,844.15. The Rizzyear/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rizzyear/SOL now?
The current liquidity of Rizzyear/SOL with the contract address Drvvg3cnk7pUUaMk3gtQ7tLcHNmScdVYRjuBcroznKtd is $84,844.15.
How many transactions are there in the Rizzyear/SOL pool in the last 24 hours?
The total transactions of Rizzyear/SOL is 12230 in the last 24 hours, 7048 of which are buy transactions, and 5182 are sales transactions.
What is the trading volume in the Rizzyear/SOL pool in the last 24 hours?
Rizzyear/SOL pool has a trading volume of $2,471,831.74 in the last 24 hours.
What is the exchange rate of 1 Rizzyear to SOL?
The exchange rate of 1 Rizzyear to SOL is 0.000001281, captured at 8:18 AM UTC.
How much is 1 Rizzyear in dollars?
The price of converting 1 Rizzyear to USD is $0.0003287 today.
Rizzyear-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:17:56 AM | buy | $512.95 | $0.0003534 | 2 | 0.051377 | 1.45M | 2X3J...mGnU | |
| 11/24/2024 | 8:17:55 AM | buy | $128.24 | $0.0003483 | 0.5 | 0.051358 | 368,177.17 | 4Cqr...kiqK | |
| 11/24/2024 | 8:17:55 AM | buy | $7.69 | $0.0003494 | 0.03 | 0.051362 | 22,019.02 | JADu...n1Sd | |
| 11/24/2024 | 8:17:55 AM | buy | $74.84 | $0.0003445 | 0.2918 | 0.051343 | 217,211.23 | 5hn9...MCMQ | |
| 11/24/2024 | 8:17:55 AM | buy | $76.94 | $0.0003433 | 0.3 | 0.051338 | 224,120.34 | 33xh...XtQN | |
| 11/24/2024 | 8:17:55 AM | buy | $76.94 | $0.0003405 | 0.3 | 0.051327 | 225,939.04 | 55Yi...nNvh | |
| 11/24/2024 | 8:17:55 AM | buy | $90.86 | $0.0003419 | 0.3542 | 0.051333 | 265,721.04 | V4xa...fVLy | |
| 11/24/2024 | 8:17:55 AM | buy | $123.28 | $0.0003389 | 0.4806 | 0.051321 | 363,764.88 | Ns18...V7BS | |
| 11/24/2024 | 8:17:55 AM | buy | $73.36 | $0.0003458 | 0.286 | 0.051348 | 212,161.38 | 5Ksr...PQcY | |
| 11/24/2024 | 8:17:55 AM | sell | $795.69 | $0.0003427 | 3.1 | 0.051336 | 2.32M | 5psa...nWWK | |
| 11/24/2024 | 8:17:55 AM | sell | $21.1 | $0.0003476 | 0.08226 | 0.051355 | 60,704.87 | 3FxC...QiLW | |
| 11/24/2024 | 8:17:53 AM | buy | $128.25 | $0.0003486 | 0.5 | 0.051359 | 367,856.46 | 23xn...GFnd | |
| 11/24/2024 | 8:17:53 AM | buy | $128.25 | $0.0003464 | 0.5 | 0.05135 | 370,162.55 | 4MSf...Ag6B | |
| 11/24/2024 | 8:17:53 AM | buy | $128.25 | $0.0003422 | 0.5 | 0.051334 | 374,747.73 | BaZC...Njos | |
| 11/24/2024 | 8:17:53 AM | buy | $77.52 | $0.0003349 | 0.3022 | 0.051305 | 231,479.42 | 4v1r...yGzH | |
| 11/24/2024 | 8:17:53 AM | buy | $256.5 | $0.0003376 | 1 | 0.051316 | 759,725.77 | 5yue...Vegm | |
| 11/24/2024 | 8:17:53 AM | buy | $2.56 | $0.0003475 | 0.01 | 0.051354 | 7,380.09 | 2R2o...Y3Gq | |
| 11/24/2024 | 8:17:53 AM | buy | $128.25 | $0.0003443 | 0.5 | 0.051342 | 372,444.55 | 2Hcc...vWyk | |
| 11/24/2024 | 8:17:53 AM | buy | $88.04 | $0.0003404 | 0.3432 | 0.051327 | 258,602.68 | 24wo...Ff4P | |
| 11/24/2024 | 8:17:51 AM | buy | $1.37 | $0.0003319 | 0.005368 | 0.051294 | 4,147.67 | 2Cwr...hFKw |