WhatToFarm
/
Get started
12 Swap

Info about CHILLS-SOL pair

Price USD
$0.061049
Price
0.094111 SOL
TVL
$107.36
MKT CAP
$103.91
5m
0%
1h
-0.45%
4h
-40.63%
24h
-100.00%
Share
TXNS
847
Buys
300
Sells
547
Volume
186K
Telegram price alerts
Pair:
DrohHhp4P2BVifn3fYa828uonn1PHQv1P6KnTg7hyDVt
CHILLS:
5CizWkv8sL3bc2fEsNLr8m3etFs2yxGBcPHGdRH6pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLS:
501.42M
Pooled SOL:
$0.2143

CHILLS/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLS token on DEX Raydium is $0.0000001049. CHILLS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $185,610.72. CHILLS token contract is 5CizWkv8sL3bc2fEsNLr8m3etFs2yxGBcPHGdRH6pump with a market cap $103.91. The liquidity pool contract is DrohHhp4P2BVifn3fYa828uonn1PHQv1P6KnTg7hyDVt with total value locked (TVL) of $107.36. The CHILLS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLS/SOL with the contract address DrohHhp4P2BVifn3fYa828uonn1PHQv1P6KnTg7hyDVt is $107.36.

The total transactions of CHILLS/SOL is 847 in the last 24 hours, 300 of which are buy transactions, and 547 are sales transactions.

CHILLS/SOL pool has a trading volume of $185,610.72 in the last 24 hours.

The exchange rate of 1 CHILLS to SOL is 0.0000000004111, captured at 11:49 PM UTC.

The price of converting 1 CHILLS to USD is $0.0000001049 today.

CHILLS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:11:03 PMsell$1.96$0.0610490.0077130.09411118.76M
E5LVx...ZoV4
4uNo...mT3H
11/22/202411:00:11 PMbuy$1.97$0.0610540.0077510.0941318.76M
E5LVx...ZoV4
61Xv...r284
11/22/20249:09:25 PMbuy$0.01271$0.0611810.000050.094648107,572.67
CaShx...i4xU
4YQf...VPij
11/22/20249:09:25 PMbuy$0.01271$0.0611820.000050.09465107,524.55
DQeJQ...gLLs
38ZW...r1q8
11/22/20249:09:16 PMsell$9.82$0.0613790.038650.09542671.23M
AN4vx...yQJg
3cgD...5wRr
11/22/20249:08:28 PMbuy$0.002554$0.0616340.000010.09639815,629.43
vEp6r...CKER
5YdH...hURz
11/22/20249:08:25 PMbuy$9.91$0.0613910.038830.09544971.26M
AN4vx...yQJg
2FN5...N2PG
11/22/20249:02:16 PMbuy$0.01275$0.0611830.000050.094641107,722.22
DQeJQ...gLLs
4xxa...vPXm
11/22/20249:02:16 PMbuy$0.01275$0.0611830.000050.094639107,770.48
CaShx...i4xU
XmUT...1n7p
11/22/20249:02:05 PMsell$10$0.0613840.039250.0954372.29M
CWbC5...yV5A
5N9Z...YA4H
11/22/20248:52:31 PMbuy$0.002552$0.0616380.000010.09641815,580.73
vEp6r...CKER
ufPL...7NU3
11/22/20248:43:50 PMbuy$0.01275$0.0616370.000050.09641677,921.5
CaShx...i4xU
435j...DGbt
11/22/20248:43:48 PMsell$4.54$0.0617390.017790.09681826.11M
3S9iv...Gnh2
4FUm...JQfp
11/22/20248:43:26 PMbuy$0.002548$0.0618640.000010.09731713,666.07
vEp6r...CKER
29UP...8Soe
11/22/20248:43:20 PMbuy$0.01274$0.0618640.000050.09731568,345.02
CaShx...i4xU
5tiJ...RPit
11/22/20248:43:18 PMsell$4.34$0.0619680.017040.09772222.07M
24fTx...XKPQ
akp6...3dNx
11/22/20248:43:17 PMbuy$0.002548$0.0620980.000010.09823312,145.13
vEp6r...CKER
4t54...r6BB
11/22/20248:43:16 PMbuy$0.002548$0.0620980.000010.09823312,145.95
vEp6r...CKER
3r92...W27J
11/22/20248:43:14 PMbuy$12.63$0.0617470.049570.09685872.29M
CWbC5...yV5A
4wkR...S36E
11/22/20248:40:14 PMbuy$3.58$0.0613720.014070.09538926.11M
3S9iv...Gnh2
m3VS...M283