WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.00009811
Price
0.0638 SOL
TVL
$10.44
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-92.37%
Share
TXNS
279
Buys
109
Sells
170
Volume
4K
Telegram price alerts
Pair:
DraJ5e7kswAYNwwZLx571Nyp7xr8qR7SMVkX6TzkQAow
GONESLER:
uoAhbFZNUAr63NbcQhxq8oUqQEj6hvo1Pk3LC97pump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
8,408.54
Pooled SOL:
$0.03724

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00009811. GONESLER price is down -92.37% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,786.47. GONESLER token contract is uoAhbFZNUAr63NbcQhxq8oUqQEj6hvo1Pk3LC97pump with a market cap $20,299.32. The liquidity pool contract is DraJ5e7kswAYNwwZLx571Nyp7xr8qR7SMVkX6TzkQAow with total value locked (TVL) of $10.44. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address DraJ5e7kswAYNwwZLx571Nyp7xr8qR7SMVkX6TzkQAow is $10.44.

The total transactions of GONESLER/SOL is 279 in the last 24 hours, 109 of which are buy transactions, and 170 are sales transactions.

GONESLER/SOL pool has a trading volume of $3,786.47 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.00000038, captured at 12:40 AM UTC.

The price of converting 1 GONESLER to USD is $0.00009811 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:06:21 PMbuy$0.02581$0.000098110.00010.0638263.14
5niys...oaMh
NJF4...BHqc
11/21/20247:06:16 PMbuy$0.02579$0.000069990.00010.062713368.5
CZY9M...wiHo
ddRH...sbQY
11/21/20247:04:23 PMsell$0.01284$0.000063920.000049710.062474200.86
5iywv...uXWs
2VBH...FNf1
11/21/20247:04:20 PMsell$0.07461$0.00010740.00028880.064158694.62
ZG98F...wmPd
5ZR4...eXou
11/21/20246:55:19 PMbuy$0.05158$0.00012520.00020.064855411.88
Bjz5J...ipaH
28RT...NGAF
11/21/20246:47:39 PMbuy$0.02572$0.00008020.00010.063118320.7
CZY9M...wiHo
5byK...Rfxf
11/21/20246:46:55 PMbuy$0.02577$0.000055170.00010.06214467.15
5niys...oaMh
2VAw...TDm2
11/21/20246:46:32 PMbuy$0.02574$0.000034610.00010.061344743.7
66ZC9...xykh
5ZVU...UnYF
11/21/20246:46:18 PMbuy$0.02577$0.000018820.00010.0773021,369.39
5niys...oaMh
5sUv...zaem
11/21/20246:45:56 PMbuy$0.0258$0.0512120.00010.08469621,290.7
66ZC9...xykh
jCgo...rU7i
11/21/20246:45:56 PMbuy$0.0258$0.057680.00010.0729763,359.79
CZY9M...wiHo
2V7j...eJ7g
11/21/20246:45:53 PMsell$0.04974$0.0520270.00019290.08786424,532.04
4MSKH...wvow
5UJk...jVR2
11/21/20246:45:47 PMbuy$0.02578$0.0570970.00010.0727523,632.81
66ZC9...xykh
4pDN...beS4
11/21/20246:45:27 PMbuy$0.02576$0.0693540.00010.0836327,540.77
bruhN...Qd4c
2txC...SdWt
11/21/20246:45:26 PMsell$0.0168$0.066850.000065210.08265824,532.04
4MSKH...wvow
3RD2...MTUd
11/21/20246:42:45 PMsell$0.0132$0.0533190.000051170.0712863,978.46
C96sN...5YWn
45aQ...ciX4
11/21/20246:42:31 PMbuy$0.02577$0.0516290.00010.08632315,814.15
66ZC9...xykh
5DYM...Ssvo
11/21/20246:39:23 PMbuy$0.002586$0.0668520.000010.0826483,775.02
3JTWk...35fh
4SF8...cJ6n
11/21/20246:39:21 PMbuy$0.002589$0.0645260.000010.0817485,719.89
3JTWk...35fh
4XKL...4tGE
11/21/20246:38:01 PMbuy$0.002589$0.0652750.000010.0820374,908.28
28MjR...d41S
2dgV...o2CE