WhatToFarm
/
Get started
12 Swap

Info about HELP-SOL pair

Price USD
$0.00001181
Price
0.074638 SOL
TVL
$0.1874
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-99.24%
Share
TXNS
114
Buys
61
Sells
53
Volume
6K
Telegram price alerts
Pair:
DqFzp26RpFEDPxp4Xt8onERJV1RgTZMNVeMeDkkardQs
HELP:
1GQD6UKQYKmXUfxRUterWwngWxZWauxGVbnWF4wpump
SOL:
So11111111111111111111111111111111111111112
Pooled HELP:
1,591.01
Pooled SOL:
$0.0006619

HELP/SOL price stats on Solana

As of November 23, 2024, the current price of HELP token on DEX Raydium is $0.00001181. HELP price is down -99.24% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,560.32. HELP token contract is 1GQD6UKQYKmXUfxRUterWwngWxZWauxGVbnWF4wpump with a market cap $2,445.30. The liquidity pool contract is DqFzp26RpFEDPxp4Xt8onERJV1RgTZMNVeMeDkkardQs with total value locked (TVL) of $0.19. The HELP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HELP/SOL with the contract address DqFzp26RpFEDPxp4Xt8onERJV1RgTZMNVeMeDkkardQs is $0.19.

The total transactions of HELP/SOL is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.

HELP/SOL pool has a trading volume of $5,560.32 in the last 24 hours.

The exchange rate of 1 HELP to SOL is 0.00000004638, captured at 1:14 AM UTC.

The price of converting 1 HELP to USD is $0.00001181 today.

HELP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:59:38 PMbuy$0.02547$0.000011810.00010.0746382,155.81
66ZC9...xykh
2DNL...F4F6
11/22/20245:59:02 PMsell$0.1569$0.00003380.00061520.0613244,644.17
2PCEd...JwWu
5AFY...ZY3B
11/22/20245:56:53 PMbuy$0.02549$0.00013290.00010.065214191.78
66ZC9...xykh
5rvW...Suvz
11/22/20245:56:08 PMbuy$0.002552$0.00011460.000010.06449122.26
2j3MG...142z
5n2c...ucuR
11/22/20245:56:08 PMbuy$0.002552$0.00011130.000010.06436122.92
2j3MG...142z
3gu6...QPDG
11/22/20245:56:08 PMbuy$0.002552$0.0001080.000010.06423323.61
2j3MG...142z
5r26...JNTL
11/22/20245:55:55 PMbuy$0.0255$0.000090290.00010.06354282.41
66ZC9...xykh
2Uka...zmkX
11/22/20245:55:53 PMbuy$0.01275$0.000069860.000050.062739182.51
CaShx...i4xU
2YwN...RqFT
11/22/20245:55:50 PMsell$3.28$0.0016610.012880.0565171,977.58
66ZC9...xykh
5ktz...hwv3
11/22/20245:55:50 PMsell$0.9499$0.075980.0037240.000297912.5
5niys...oaMh
2UVB...mtKm
11/22/20245:55:50 PMsell$0.647$0.051750.0025370.000202912.5
5niys...oaMh
c1Wx...NeZp
11/22/20245:55:48 PMbuy$4.95$0.0010670.019430.0541844,645.59
2PCEd...JwWu
2grx...YNBi
11/22/20244:49:14 PMsell$0.0966$0.000015010.00037810.0758756,435.51
HoCaX...75wY
qqW3...kLkt
11/22/20243:52:03 PMbuy$0.002566$0.000060620.000010.06236242.33
vEp6r...CKER
613J...zkDb
11/22/20243:51:55 PMbuy$0.002569$0.000058260.000010.06226844.09
vEp6r...CKER
59XY...Tywf
11/22/20243:49:15 PMbuy$0.02564$0.000045120.00010.061759568.23
66ZC9...xykh
2LhX...TsVh
11/22/20243:48:07 PMbuy$0.03847$0.000021680.000150.0784531,774.46
DQeJQ...gLLs
4kPX...H57F
11/22/20243:47:13 PMbuy$0.01282$0.00001030.000050.0740181,244.36
CaShx...i4xU
5bfp...C4g3
11/22/20243:47:02 PMbuy$0.02564$0.0536110.00010.0714087,101.92
bruhN...Qd4c
444C...k4F1
11/22/20243:47:02 PMsell$9.18$0.00071620.035820.05279212,829.68
bruhN...Qd4c
3gCz...pWx2