- WhatToFarm
- Solana
- Raydium
- jumper-SOL LPs
Info about jumper-SOL pair
- Pooled jumper:
- 780.3M
- Pooled SOL:
- $21.57
jumper/SOL price stats on Solana
As of December 22, 2024, the current price of jumper token on DEX Raydium is $0.000004978. jumper price is down -34.88% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,987.10. jumper token contract is AGEU3jBSrpYXzYRaaBDzDmpbZ64S4aikwZmx9HQGpump with a market cap $4,975.19. The liquidity pool contract is Dpgz4g4J9PLgi2xbHz9VsgBp3wnRS8dSrnCoJcYEU24a with total value locked (TVL) of $7,793.64. The jumper/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of jumper/SOL now?
The current liquidity of jumper/SOL with the contract address Dpgz4g4J9PLgi2xbHz9VsgBp3wnRS8dSrnCoJcYEU24a is $7,793.64.
How many transactions are there in the jumper/SOL pool in the last 24 hours?
The total transactions of jumper/SOL is 85 in the last 24 hours, 69 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the jumper/SOL pool in the last 24 hours?
jumper/SOL pool has a trading volume of $4,987.10 in the last 24 hours.
What is the exchange rate of 1 jumper to SOL?
The exchange rate of 1 jumper to SOL is 0.00000002748, captured at 6:37 AM UTC.
How much is 1 jumper in dollars?
The price of converting 1 jumper to USD is $0.000004978 today.
jumper-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:10:58 AM | sell | $14.46 | $0.054978 | 0.07984 | 0.072748 | 2.91M | 5L5k...koeN | |
| 12/22/2024 | 4:30:11 AM | sell | $7.41 | $0.055045 | 0.04063 | 0.072763 | 1.47M | 66Li...Cci6 | |
| 12/22/2024 | 3:16:46 AM | sell | $0.1309 | $0.05503 | 0.0007209 | 0.072768 | 26,035.53 | 54PE...VghR | |
| 12/22/2024 | 3:12:49 AM | sell | $40.83 | $0.055063 | 0.2256 | 0.072798 | 8.06M | 25PF...m7kD | |
| 12/22/2024 | 2:05:46 AM | buy | $18.29 | $0.055174 | 0.1 | 0.072828 | 3.54M | 4e2V...J9ph | |
| 12/21/2024 | 11:51:28 PM | sell | $1.25 | $0.055309 | 0.006941 | 0.072943 | 235,808 | AzDo...KENK | |
| 12/21/2024 | 11:21:32 PM | sell | $3.91 | $0.05532 | 0.02171 | 0.072947 | 736,659.5 | 56ur...83DD | |
| 12/21/2024 | 11:20:27 PM | sell | $0.747 | $0.055319 | 0.004144 | 0.07295 | 140,444.8 | 2mJn...M3PS | |
| 12/21/2024 | 9:40:00 PM | sell | $2.6 | $0.055278 | 0.01459 | 0.072953 | 494,234.45 | sejh...Rn7D | |
| 12/21/2024 | 9:18:50 PM | sell | $0.4241 | $0.055321 | 0.002355 | 0.072955 | 79,703.34 | 5gGe...jEk9 | |
| 12/21/2024 | 7:34:36 PM | sell | $46.65 | $0.055372 | 0.2596 | 0.07299 | 8.68M | 2LBx...RdH3 | |
| 12/21/2024 | 6:10:27 PM | sell | $1.89 | $0.05557 | 0.01027 | 0.073026 | 339,558.97 | 2XS1...CXgL | |
| 12/21/2024 | 6:04:34 PM | sell | $0.9018 | $0.055599 | 0.004877 | 0.073028 | 161,054.73 | 4RMK...ZJeh | |
| 12/21/2024 | 5:06:24 PM | buy | $0.184 | $0.055608 | 0.001 | 0.073046 | 32,820.12 | 2bfR...yVVq | |
| 12/21/2024 | 4:43:47 PM | sell | $0.2826 | $0.055595 | 0.001531 | 0.073031 | 50,503.69 | 4LuH...AHq4 | |
| 12/21/2024 | 4:22:11 PM | buy | $18.71 | $0.055627 | 0.1 | 0.073006 | 3.33M | YghU...Cpke | |
| 12/21/2024 | 4:22:11 PM | buy | $18.71 | $0.055677 | 0.1 | 0.073033 | 3.3M | GSQa...u2Ld | |
| 12/21/2024 | 4:05:14 PM | sell | $15.73 | $0.055526 | 0.08515 | 0.07299 | 2.85M | 3vXn...fEK5 | |
| 12/21/2024 | 3:51:12 PM | sell | $3.07 | $0.055616 | 0.01642 | 0.073004 | 546,666.12 | 2jKc...rW5x | |
| 12/21/2024 | 2:15:00 PM | sell | $0.9925 | $0.05562 | 0.005317 | 0.07301 | 176,602.46 | 2m8Y...uTYo |