- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 130.6M
- Pooled SOL:
- $882.23
Rogan/SOL price stats on Solana
As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.001776. Rogan price is up 28.57% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $23,315.83. Rogan token contract is AumQ3BRuyaYDRrL2aXuktjN9zAk3rNBk95xPFZtpump with a market cap $367,627.13. The liquidity pool contract is DoVmHJbpz2w6XjoL6PsfB3u6RPGKY5tyXFSTneyTC4h4 with total value locked (TVL) of $458,800.17. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address DoVmHJbpz2w6XjoL6PsfB3u6RPGKY5tyXFSTneyTC4h4 is $458,800.17.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 106 in the last 24 hours, 98 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $23,315.83 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.000006913, captured at 12:38 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.001776 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:38:04 AM | buy | $231.07 | $0.001778 | 0.9 | 0.056925 | 129,952.28 | 2WhA...WMqc | |
| 11/24/2024 | 12:37:37 AM | buy | $1.98 | $0.001775 | 0.007712 | 0.056907 | 1,116.56 | 2XzT...K6Zy | |
| 11/24/2024 | 12:37:37 AM | buy | $179.91 | $0.001776 | 0.7 | 0.056913 | 101,255.24 | 5CjJ...EM9G | |
| 11/24/2024 | 12:37:15 AM | buy | $205.61 | $0.001773 | 0.8 | 0.056901 | 115,917.03 | xLZo...mesU | |
| 11/24/2024 | 12:36:43 AM | buy | $385.52 | $0.001765 | 1.5 | 0.056869 | 218,347.54 | 5Y2i...C3y9 | |
| 11/24/2024 | 12:36:18 AM | buy | $385.52 | $0.001759 | 1.5 | 0.056846 | 219,085.67 | 3DQf...zFLi | |
| 11/24/2024 | 12:35:34 AM | buy | $282.53 | $0.001748 | 1.1 | 0.056808 | 161,570.97 | 36ta...Njgc | |
| 11/24/2024 | 12:35:30 AM | sell | $4.92 | $0.001738 | 0.01915 | 0.056765 | 2,830.7 | aQQ2...auwq | |
| 11/24/2024 | 12:35:12 AM | buy | $257.31 | $0.001747 | 1 | 0.056792 | 147,225.17 | 5Sgq...1jwH | |
| 11/24/2024 | 12:34:27 AM | buy | $360.48 | $0.001741 | 1.4 | 0.056761 | 207,050.56 | 5Qb4...HEEg | |
| 11/24/2024 | 12:34:13 AM | buy | $206.15 | $0.001738 | 0.8 | 0.056744 | 118,609.91 | 2T48...A5cv | |
| 11/24/2024 | 12:34:01 AM | buy | $231.92 | $0.001734 | 0.9 | 0.056731 | 133,693.87 | 47jd...wdf5 | |
| 11/24/2024 | 12:33:45 AM | buy | $334.85 | $0.001729 | 1.3 | 0.056714 | 193,596.85 | 3kkZ...qMga | |
| 11/24/2024 | 12:33:36 AM | buy | $257.57 | $0.001725 | 1 | 0.056697 | 149,310.73 | Vfk8...atQM | |
| 11/24/2024 | 12:33:22 AM | buy | $128.78 | $0.001722 | 0.5 | 0.056686 | 74,782.94 | Yy7U...ZgBg | |
| 11/24/2024 | 12:33:00 AM | buy | $206.06 | $0.001719 | 0.8 | 0.056676 | 119,830.19 | 3wd7...yeDP | |
| 11/24/2024 | 12:32:44 AM | buy | $206.06 | $0.001715 | 0.8 | 0.056661 | 120,097.03 | 227b...BnFx | |
| 11/24/2024 | 12:32:44 AM | buy | $4.85 | $0.001714 | 0.01883 | 0.056655 | 2,830.7 | 4x5v...PAX8 | |
| 11/24/2024 | 12:32:30 AM | buy | $334.85 | $0.001711 | 1.3 | 0.056645 | 195,634.96 | 2woE...cLm2 | |
| 11/24/2024 | 12:31:39 AM | buy | $206.07 | $0.001703 | 0.8 | 0.056613 | 120,956.73 | 29gA...BT9B |