WhatToFarm
/
Get started
12 Swap

Info about CLIP-SOL pair

Price USD
$0.001307
Price
0.055842 SOL
TVL
$411,773.9
MKT CAP
$270.5K
5m
3.29%
1h
16.78%
4h
16.78%
24h
16.78%
Share
TXNS
143
Buys
131
Sells
12
Volume
12K
Telegram price alerts
Pair:
DnxBYuctWK2yv9eZwnhG3EeSQrTnygM1Tvmzb9uo3dBe
CLIP:
rJDGMNqKcXYYcuSmiy4NxtQ7x8K35GTRXLzSjpwpump
SOL:
So11111111111111111111111111111111111111112
Pooled CLIP:
158.44M
Pooled SOL:
$914.67

CLIP/SOL price stats on Solana

As of November 17, 2024, the current price of CLIP token on DEX Raydium is $0.001307. CLIP price is up 16.78% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $11,864.48. CLIP token contract is rJDGMNqKcXYYcuSmiy4NxtQ7x8K35GTRXLzSjpwpump with a market cap $270,474.56. The liquidity pool contract is DnxBYuctWK2yv9eZwnhG3EeSQrTnygM1Tvmzb9uo3dBe with total value locked (TVL) of $411,773.91. The CLIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CLIP/SOL with the contract address DnxBYuctWK2yv9eZwnhG3EeSQrTnygM1Tvmzb9uo3dBe is $411,773.91.

The total transactions of CLIP/SOL is 143 in the last 24 hours, 131 of which are buy transactions, and 12 are sales transactions.

CLIP/SOL pool has a trading volume of $11,864.48 in the last 24 hours.

The exchange rate of 1 CLIP to SOL is 0.000005842, captured at 4:03 AM UTC.

The price of converting 1 CLIP to USD is $0.001307 today.

CLIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:03:37 AMbuy$0.03355$0.0015610.000150.05697721.49
DQeJQ...gLLs
u6AC...tiyt
11/17/20244:03:37 AMbuy$0.03355$0.0013880.000150.05620724.16
ATomG...YoCq
3PcK...dk2U
11/17/20244:03:38 AMbuy$0.01789$0.00170.000080.05760210.52
2j3MG...142z
4JyC...nuae
11/17/20244:03:23 AMbuy$89.49$0.0013070.40.05584268,459.39
BvGBi...QccB
4EUB...qJHS
11/17/20244:03:22 AMsell$0.2504$0.00130.0011190.055811192.61
6hXLB...rsMZ
4uha...ZePi
11/17/20244:03:17 AMbuy$442.85$0.0013031.980.055827339,752.42
epnXH...mnXC
3XAR...BuS1
11/17/20244:03:13 AMbuy$111.83$0.0012990.50.05581286,027.79
8jXh1...g1Wn
23n6...7V1i
11/17/20244:02:53 AMbuy$134.11$0.0012970.60.055805103,357.21
2f44A...cWRn
aNsc...nrhs
11/17/20244:02:16 AMbuy$89.48$0.0012970.40.05579868,979.97
DfG2n...SBxi
2VyE...sVNp
11/17/20244:01:42 AMbuy$155.89$0.0012890.70.055791120,859.99
Fad7u...4mUJ
3mHU...2ssq
11/17/20244:01:21 AMbuy$89.04$0.0012870.40.05578469,145.81
GFgZf...8fug
5Jqn...44NY
11/17/20244:00:44 AMbuy$111.17$0.0012850.50.05577986,517.3
ANSWF...Dbs6
SRg9...MofG
11/17/20244:00:21 AMbuy$66.57$0.0012810.30.05577451,955.77
5p24j...CatC
4Tek...Pqds
11/17/20244:00:10 AMbuy$88.71$0.0012790.40.05576969,327.41
2wC74...HWCo
4xRD...d4wv
11/17/20243:59:53 AMbuy$132.92$0.0012760.60.055763104,104.97
4USQL...QaGB
PbQe...6JqE
11/17/20243:59:20 AMbuy$110.6$0.0012730.50.05575686,858.64
7pQxk...41p1
45cN...oCqW
11/17/20243:58:54 AMbuy$88.51$0.0012720.40.0557569,555.42
HoC5x...soNa
tRwa...BogG
11/17/20243:58:19 AMbuy$154.75$0.0012690.70.055743121,868.84
9w485...qkVB
sfgJ...CPB4
11/17/20243:57:46 AMbuy$88.24$0.0012650.40.05573669,723.34
FzXMc...3L5s
2Wnm...va8S
11/17/20243:57:15 AMbuy$110.28$0.0012640.50.05573187,240.28
41gDD...h9Me
5i3R...U69L