- WhatToFarm
- Solana
- Raydium
- RECAP-SOL LPs
Info about RECAP-SOL pair
- Pooled RECAP:
- 158.62M
- Pooled SOL:
- $116.88
RECAP/SOL price stats on Solana
As of November 22, 2024, the current price of RECAP token on DEX Raydium is $0.0001381. RECAP price is down -69.53% in the last 24 hours. The trading history for the last 24 hours contains 5242 trades with trading volume of $2,662,682.51. RECAP token contract is 6YMx4dWW1AY4agaFdLVFaujpFthksrMuXm8nEvCKa5zL with a market cap $138,112.23. The liquidity pool contract is Dn2rUWpxV6Pz4vrZhusad4zWfn8FgHK2ca1LonSwy9e6 with total value locked (TVL) of $52,450.39. The RECAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RECAP/SOL now?
The current liquidity of RECAP/SOL with the contract address Dn2rUWpxV6Pz4vrZhusad4zWfn8FgHK2ca1LonSwy9e6 is $52,450.39.
How many transactions are there in the RECAP/SOL pool in the last 24 hours?
The total transactions of RECAP/SOL is 5242 in the last 24 hours, 2299 of which are buy transactions, and 2943 are sales transactions.
What is the trading volume in the RECAP/SOL pool in the last 24 hours?
RECAP/SOL pool has a trading volume of $2,662,682.51 in the last 24 hours.
What is the exchange rate of 1 RECAP to SOL?
The exchange rate of 1 RECAP to SOL is 0.0000005285, captured at 4:49 AM UTC.
How much is 1 RECAP in dollars?
The price of converting 1 RECAP to USD is $0.0001381 today.
RECAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:48:37 AM | buy | $783.91 | $0.0001381 | 3 | 0.065285 | 5.68M | JubR...NPDJ | |
| 11/22/2024 | 4:48:36 AM | sell | $59.68 | $0.0001336 | 0.2284 | 0.065114 | 446,617.57 | 2cFM...uxDZ | |
| 11/22/2024 | 4:48:27 AM | buy | $2.61 | $0.0001344 | 0.01 | 0.065151 | 19,411.78 | 5BQW...39AS | |
| 11/22/2024 | 4:48:24 AM | sell | $3.76 | $0.0001338 | 0.01442 | 0.065126 | 28,141.53 | 5gAV...zkEn | |
| 11/22/2024 | 4:48:13 AM | sell | $389.62 | $0.0001358 | 1.49 | 0.065205 | 2.87M | 2PdP...LTGN | |
| 11/22/2024 | 4:48:11 AM | buy | $391.54 | $0.0001365 | 1.5 | 0.065231 | 2.87M | 344Q...nfXp | |
| 11/22/2024 | 4:48:08 AM | sell | $2,253.23 | $0.0001456 | 8.63 | 0.06558 | 15.47M | 5PEw...nh8x | |
| 11/22/2024 | 4:47:57 AM | sell | $124.36 | $0.0001592 | 0.4764 | 0.066101 | 780,816.65 | 3TN3...cH14 | |
| 11/22/2024 | 4:46:52 AM | buy | $130.58 | $0.0001601 | 0.5 | 0.06613 | 815,576.43 | 2yjz...fuyB | |
| 11/22/2024 | 4:46:46 AM | sell | $1,133.14 | $0.000165 | 4.33 | 0.06632 | 6.86M | 2uPm...wtWP | |
| 11/22/2024 | 4:45:15 AM | sell | $697.59 | $0.0001761 | 2.66 | 0.066737 | 3.96M | 45Vm...9QiC | |
| 11/22/2024 | 4:44:50 AM | sell | $50.09 | $0.0001807 | 0.1915 | 0.066911 | 277,181.28 | C5P7...FbcM | |
| 11/22/2024 | 4:44:15 AM | sell | $3.3 | $0.0001809 | 0.01264 | 0.066923 | 18,262.91 | 4S5u...dGZ1 | |
| 11/22/2024 | 4:43:55 AM | sell | $629.1 | $0.0001848 | 2.4 | 0.067071 | 3.4M | Ntaz...zy3o | |
| 11/22/2024 | 4:43:45 AM | buy | $784.96 | $0.0001849 | 3 | 0.06707 | 4.24M | pzBY...REZm | |
| 11/22/2024 | 4:42:44 AM | sell | $6.79 | $0.0001794 | 0.02596 | 0.066854 | 37,877.32 | 4U3h...iztJ | |
| 11/22/2024 | 4:42:38 AM | sell | $3.75 | $0.0001793 | 0.01436 | 0.066857 | 20,946.74 | 2GD6...P8pR | |
| 11/22/2024 | 4:42:30 AM | sell | $80.24 | $0.0001798 | 0.3067 | 0.066876 | 446,132.69 | 3Saa...ryKb | |
| 11/22/2024 | 4:42:07 AM | sell | $795.02 | $0.0001853 | 3.03 | 0.06708 | 4.29M | 3Y3t...n2Y8 | |
| 11/22/2024 | 4:41:57 AM | sell | $13.57 | $0.0001902 | 0.05189 | 0.067274 | 71,347.87 | Um9N...iJg5 |