WhatToFarm
/
Get started
12 Swap

Info about MSNBC-SOL pair

Price USD
$0.0004877
Price
0.051913 SOL
TVL
$104,539.8
MKT CAP
$487.7K
5m
-20.82%
1h
35.58%
4h
487%
24h
487%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
DmKpHSrortAuA63meASqmKodjDky2RuHMSyeSV7HoD8R
MSNBC:
CvJpyhMh5P2jcyy2vPDitaCpTjewXER7zJb2QjQ3pump
SOL:
So11111111111111111111111111111111111111112
Pooled MSNBC:
102.06M
Pooled SOL:
$214.86

MSNBC/SOL price stats on Solana

As of November 22, 2024, the current price of MSNBC token on DEX Raydium is $0.0004877. MSNBC price is up 487% in the last 24 hours. The trading history for the last 24 hours contains 13782 trades with trading volume of $5,946,705.29. MSNBC token contract is CvJpyhMh5P2jcyy2vPDitaCpTjewXER7zJb2QjQ3pump with a market cap $487,714.42. The liquidity pool contract is DmKpHSrortAuA63meASqmKodjDky2RuHMSyeSV7HoD8R with total value locked (TVL) of $104,539.80. The MSNBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSNBC/SOL with the contract address DmKpHSrortAuA63meASqmKodjDky2RuHMSyeSV7HoD8R is $104,539.80.

The total transactions of MSNBC/SOL is 13782 in the last 24 hours, 5990 of which are buy transactions, and 7792 are sales transactions.

MSNBC/SOL pool has a trading volume of $5,946,705.29 in the last 24 hours.

The exchange rate of 1 MSNBC to SOL is 0.000001913, captured at 8:26 PM UTC.

The price of converting 1 MSNBC to USD is $0.0004877 today.

MSNBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:25:55 PMsell$286.94$0.00047831.120.051878599,872.03
6yR1H...Vb6h
52VJ...BcDo
11/22/20248:25:55 PMbuy$50.97$0.00048320.20.051896105,476.04
A2XVw...L7K9
5F5K...zByB
11/22/20248:25:55 PMsell$92.22$0.00048120.36180.051888191,641.36
BzkVT...93xY
3pGo...2r8Q
11/22/20248:25:54 PMbuy$50.97$0.0004840.20.051899105,313.1
FQvCz...fgTq
2MJW...4FNw
11/22/20248:25:49 PMsell$132.53$0.00048230.520.051892274,778.45
85wrB...ey4j
64bH...BFXn
11/22/20248:25:46 PMsell$19.21$0.00048510.07540.05190339,614
BQBQc...X4Xs
4gXm...8xNb
11/22/20248:25:46 PMbuy$12.74$0.00048770.050.05191326,128.2
Hjw8N...xdh6
EMcL...AQm3
11/22/20248:25:46 PMbuy$10.92$0.00048750.042860.05191222,408.53
ARZDL...QWHt
HKRp...xNaA
11/22/20248:25:43 PMsell$567.7$0.00048922.220.0519191.16M
Apfci...guTd
2uyk...P8BG
11/22/20248:25:43 PMsell$94.11$0.0004950.36920.051942190,092.48
ABcu4...Yb6g
3Au8...yjYs
11/22/20248:25:43 PMbuy$12.74$0.00049680.050.05194925,649.03
Gh3BF...BQqH
29Yq...5vkw
11/22/20248:25:41 PMbuy$12.74$0.00050010.050.05196225,480.55
7E1DF...JiDX
4zm9...QBWm
11/22/20248:25:41 PMsell$143.93$0.00049880.56470.051957288,562.92
BGyQ9...HodC
MSc7...73CP
11/22/20248:25:41 PMsell$97.65$0.00049680.38310.051949196,560.13
F6NTX...LVfs
2ZE7...6B5T
11/22/20248:25:40 PMsell$144.61$0.00050140.56740.051967288,378.39
9vm3n...Ta5W
rDcF...8q64
11/22/20248:25:39 PMbuy$30.58$0.0005050.120.05198160,557.89
Gju1m...HXz5
2xsc...VPxj
11/22/20248:25:39 PMbuy$254.86$0.000502310.051971507,291.86
8LZ6Y...BUH8
Bu23...JfAx
11/22/20248:25:38 PMbuy$47.14$0.00049960.1850.0519694,368.47
aETCG...Fk1p
3Dep...aXES
11/22/20248:25:37 PMsell$501.29$0.00050121.960.0519661,000,000
2taGv...r3Ps
45WJ...52Z3
11/22/20248:25:34 PMbuy$101.95$0.0004660.40.051828218,752.57
7hYGk...Edo2
2o65...LAbt