WhatToFarm
/
Get started
12 Swap

Info about NOTS-SOL pair

Price USD
$0.00005239
Price
0.06211 SOL
TVL
$229,265.81
MKT CAP
$52.4K
5m
-17.48%
1h
-42.01%
4h
5.39%
24h
5.39%
Share
TXNS
873
Buys
380
Sells
493
Volume
167K
Telegram price alerts
Pair:
DkaNXzoW7iEEH1qQd3kqkAZzd8iEPTfMW3j1cEdHrWz1
NOTS:
3g7ETCsFaNYt9JWkHrt8bu8f558jwxC97baeW42bpump
SOL:
So11111111111111111111111111111111111111112
Pooled NOTS:
259.9M
Pooled SOL:
$868.87

NOTS/SOL price stats on Solana

As of November 24, 2024, the current price of NOTS token on DEX Raydium is $0.00005239. NOTS price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $166,605.81. NOTS token contract is 3g7ETCsFaNYt9JWkHrt8bu8f558jwxC97baeW42bpump with a market cap $52,393.29. The liquidity pool contract is DkaNXzoW7iEEH1qQd3kqkAZzd8iEPTfMW3j1cEdHrWz1 with total value locked (TVL) of $229,265.82. The NOTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOTS/SOL with the contract address DkaNXzoW7iEEH1qQd3kqkAZzd8iEPTfMW3j1cEdHrWz1 is $229,265.82.

The total transactions of NOTS/SOL is 873 in the last 24 hours, 380 of which are buy transactions, and 493 are sales transactions.

NOTS/SOL pool has a trading volume of $166,605.81 in the last 24 hours.

The exchange rate of 1 NOTS to SOL is 0.000000211, captured at 7:47 PM UTC.

The price of converting 1 NOTS to USD is $0.00005239 today.

NOTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:46:52 PMbuy$4.96$0.000052390.020.0621194,742.6
ASWUV...qEuX
5vz1...4THu
11/24/20247:46:46 PMsell$63.3$0.000052330.2550.0621081.21M
QnK5z...3jVo
2A6y...oFcs
11/24/20247:46:31 PMbuy$54.61$0.000052640.220.062121.04M
2zfsk...ngAP
oLrL...fqkd
11/24/20247:43:09 PMbuy$3.72$0.000059250.0150.06238662,850.67
DE6Be...XEKk
4qFx...Qmcf
11/24/20247:42:14 PMsell$4.01$0.000059280.016170.06238667,774.22
Axxye...Kt8T
3WoL...Ycce
11/24/20247:41:31 PMsell$108.97$0.000058170.4390.0623431.87M
Gp9oT...GT7F
3rWV...MhVw
11/24/20247:40:45 PMsell$24.59$0.000063490.099190.06256387,370.85
C4vcg...PUQv
3rDY...ijfC
11/24/20247:40:46 PMsell$615.19$0.000061012.480.0624610.08M
H9DWB...Dx6Y
22nm...2w7k
11/24/20247:40:45 PMbuy$4.91$0.000063890.019830.06257676,957.43
6TqBd...xdXe
4Xeu...sgcP
11/24/20247:39:53 PMsell$128.27$0.000064130.51660.0625832M
54Pyf...Vrhi
2D1r...TFyD
11/24/20247:39:51 PMbuy$24.82$0.000064860.10.062612382,761.93
6LFXU...Kcfd
4HmC...xFrH
11/24/20247:39:44 PMsell$78.38$0.000064750.31570.0626081.21M
Ljvi7...MtDH
5AWU...wygy
11/24/20247:39:05 PMbuy$4.96$0.000065310.020.06263275,965.34
GsYaZ...TTZ7
ZkmL...cdz1
11/24/20247:38:49 PMsell$24.96$0.000065090.10050.062622383,491.88
GwAiR...daEk
5eEv...qFcM
11/24/20247:38:48 PMbuy$496.35$0.0000635520.062567.81M
92pcS...cgwj
2AHe...55V4
11/24/20247:38:36 PMbuy$10.4$0.000061640.041910.062482168,805.95
9ex8S...FDmH
4uuk...NgYc
11/24/20247:38:18 PMbuy$14.9$0.000061570.060.062478242,042.42
4VN5R...NMPL
5Fjj...TVjn
11/24/20247:37:48 PMsell$1,717.56$0.000067796.910.06272825.33M
AFDki...6rPZ
4iYL...ztVF
11/24/20247:37:48 PMbuy$1,716.46$0.000067736.90.06272525.34M
AFDki...6rPZ
24uv...74QN
11/24/20247:37:48 PMbuy$49.69$0.00007520.20.063026660,868.6
FQeKk...BoLD
5DZo...4PpN