- WhatToFarm
- Solana
- Raydium
- joly-SOL LPs
Info about joly-SOL pair
- Pooled joly:
- 238.38M
- Pooled SOL:
- $880.06
joly/SOL price stats on Solana
As of November 24, 2024, the current price of joly token on DEX Raydium is $0.0000349. joly price is down -62.47% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $139,352.12. joly token contract is 6yxYVSUJVD29fAgDNEAbQNHX8USfwuvu6ZxW6qRWpump with a market cap $34,904.70. The liquidity pool contract is DkUUzp1a1inkMyrx6Cd61fLbmxoYqnPEQd65UWkx1ysX with total value locked (TVL) of $228,541.76. The joly/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of joly/SOL now?
The current liquidity of joly/SOL with the contract address DkUUzp1a1inkMyrx6Cd61fLbmxoYqnPEQd65UWkx1ysX is $228,541.76.
How many transactions are there in the joly/SOL pool in the last 24 hours?
The total transactions of joly/SOL is 1170 in the last 24 hours, 636 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the joly/SOL pool in the last 24 hours?
joly/SOL pool has a trading volume of $139,352.12 in the last 24 hours.
What is the exchange rate of 1 joly to SOL?
The exchange rate of 1 joly to SOL is 0.0000001394, captured at 11:31 AM UTC.
How much is 1 joly in dollars?
The price of converting 1 joly to USD is $0.0000349 today.
joly-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:31:06 AM | sell | $103.47 | $0.00003107 | 0.4135 | 0.061241 | 3.33M | Dyyp...3wj9 | |
| 11/24/2024 | 11:31:02 AM | sell | $636.71 | $0.00003307 | 2.54 | 0.061321 | 19.25M | 2THV...Hwjv | |
| 11/24/2024 | 11:30:57 AM | sell | $8 | $0.0000349 | 0.03199 | 0.061394 | 229,403.01 | 2Qxt...GeME | |
| 11/24/2024 | 11:30:57 AM | buy | $500.46 | $0.00003367 | 2 | 0.061345 | 14.86M | 3xt4...AkKx | |
| 11/24/2024 | 11:30:54 AM | buy | $124.36 | $0.00003196 | 0.497 | 0.061277 | 3.89M | XD58...8LFA | |
| 11/24/2024 | 11:30:47 AM | sell | $5.77 | $0.00003148 | 0.02309 | 0.061258 | 183,531.38 | 2a3X...kqqY | |
| 11/24/2024 | 11:30:47 AM | sell | $4.37 | $0.0000315 | 0.01747 | 0.061259 | 138,788.7 | 5Auy...38Lb | |
| 11/24/2024 | 11:30:42 AM | sell | $1.65 | $0.00003019 | 0.00661 | 0.061206 | 54,784.17 | 6224...v1W3 | |
| 11/24/2024 | 11:30:32 AM | buy | $100.09 | $0.00003005 | 0.4 | 0.061201 | 3.33M | 4UMv...4mAS | |
| 11/24/2024 | 11:30:29 AM | buy | $50.04 | $0.00002966 | 0.2 | 0.061185 | 1.69M | 2Csw...xBc4 | |
| 11/24/2024 | 11:30:29 AM | buy | $25.02 | $0.00002946 | 0.1 | 0.061177 | 849,259.58 | mHrb...epm3 | |
| 11/24/2024 | 11:30:29 AM | buy | $61.97 | $0.00003652 | 0.2475 | 0.061458 | 1.7M | 4U7W...Z712 | |
| 11/24/2024 | 11:30:29 AM | buy | $1,313.45 | $0.00003252 | 5.24 | 0.061298 | 40.38M | 2qov...28FU | |
| 11/24/2024 | 11:30:29 AM | sell | $1,313.81 | $0.0000327 | 5.24 | 0.061305 | 40.17M | 3ANa...4zt3 | |
| 11/24/2024 | 11:30:26 AM | sell | $6.53 | $0.00002898 | 0.02608 | 0.061157 | 225,391.61 | 5VnN...49h4 | |
| 11/24/2024 | 11:30:23 AM | sell | $11.87 | $0.00002901 | 0.04746 | 0.061159 | 409,367.21 | 5ad3...8C2j | |
| 11/24/2024 | 11:30:23 AM | buy | $149.48 | $0.0000288 | 0.5973 | 0.06115 | 5.19M | 5vZU...25UB | |
| 11/24/2024 | 11:30:17 AM | buy | $250.21 | $0.00002777 | 1 | 0.061109 | 9.01M | 48L9...1eyy | |
| 11/24/2024 | 11:30:16 AM | buy | $25.01 | $0.00002707 | 0.1 | 0.061082 | 923,999.23 | 3sT3...JCPK | |
| 11/24/2024 | 11:30:12 AM | sell | $3.7 | $0.00002446 | 0.01482 | 0.07978 | 151,609.32 | qHec...HbVJ |