- WhatToFarm
- Solana
- Raydium
- CHILLBTC-SOL LPs
Info about CHILLBTC-SOL pair
- Pooled CHILLBTC:
- 92.31M
- Pooled SOL:
- $217.82
CHILLBTC/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLBTC token on DEX Raydium is $0.0004439. CHILLBTC price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 10546 trades with trading volume of $3,786,905.45. CHILLBTC token contract is FKmZ3SZqZPDgDPGm68xR2Ef17Cj3Z6cWEBPSgvCppump with a market cap $443,977.64. The liquidity pool contract is DjxBTyNnDcoqnPx5HDyqysVkmC6VxzEivtxtrYhnkoQJ with total value locked (TVL) of $96,557.80. The CHILLBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLBTC/SOL now?
The current liquidity of CHILLBTC/SOL with the contract address DjxBTyNnDcoqnPx5HDyqysVkmC6VxzEivtxtrYhnkoQJ is $96,557.80.
How many transactions are there in the CHILLBTC/SOL pool in the last 24 hours?
The total transactions of CHILLBTC/SOL is 10546 in the last 24 hours, 3954 of which are buy transactions, and 6592 are sales transactions.
What is the trading volume in the CHILLBTC/SOL pool in the last 24 hours?
CHILLBTC/SOL pool has a trading volume of $3,786,905.45 in the last 24 hours.
What is the exchange rate of 1 CHILLBTC to SOL?
The exchange rate of 1 CHILLBTC to SOL is 0.00000174, captured at 2:21 PM UTC.
How much is 1 CHILLBTC in dollars?
The price of converting 1 CHILLBTC to USD is $0.0004439 today.
CHILLBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:20:58 PM | buy | $229.63 | $0.0004534 | 0.9 | 0.051777 | 506,435.16 | eqYP...H7RN | |
| 11/22/2024 | 2:20:58 PM | buy | $153.09 | $0.0004438 | 0.6 | 0.051739 | 344,917.95 | 5Ytx...EBJS | |
| 11/22/2024 | 2:20:58 PM | buy | $318.93 | $0.0004482 | 1.25 | 0.051756 | 711,497.37 | 7KFT...Bbuo | |
| 11/22/2024 | 2:20:58 PM | buy | $10.2 | $0.0004557 | 0.04 | 0.051786 | 22,395.9 | 257i...aQdi | |
| 11/22/2024 | 2:20:56 PM | buy | $484.78 | $0.0004461 | 1.9 | 0.051748 | 1.09M | 3wjy...jVXg | |
| 11/22/2024 | 2:20:56 PM | sell | $99.62 | $0.0004545 | 0.3904 | 0.051781 | 219,194.83 | 5KvW...SJKX | |
| 11/22/2024 | 2:20:56 PM | buy | $369.96 | $0.0004542 | 1.45 | 0.05178 | 814,520.57 | VEJD...GB7V | |
| 11/22/2024 | 2:20:56 PM | sell | $151.93 | $0.0004521 | 0.5954 | 0.051772 | 336,030.75 | 5gjm...WgYH | |
| 11/22/2024 | 2:20:54 PM | sell | $381.97 | $0.0004443 | 1.49 | 0.051741 | 859,617.03 | 3UGD...3GzJ | |
| 11/22/2024 | 2:20:54 PM | buy | $127.56 | $0.0004489 | 0.5 | 0.051759 | 284,119.92 | Z6qx...prZZ | |
| 11/22/2024 | 2:20:52 PM | buy | $471.98 | $0.0004439 | 1.85 | 0.05174 | 1.06M | 3FV9...fnKC | |
| 11/22/2024 | 2:20:51 PM | sell | $58.58 | $0.0004363 | 0.2296 | 0.05171 | 134,248.62 | 2A5D...HEQo | |
| 11/22/2024 | 2:20:51 PM | sell | $39.53 | $0.0004372 | 0.1549 | 0.051714 | 90,398.23 | 5yC4...mZgh | |
| 11/22/2024 | 2:20:49 PM | sell | $37.27 | $0.0004471 | 0.1461 | 0.051752 | 83,360.88 | 4dqb...du8s | |
| 11/22/2024 | 2:20:51 PM | sell | $270.48 | $0.0004447 | 1.06 | 0.051743 | 608,244.87 | 2ZVt...N4J7 | |
| 11/22/2024 | 2:20:51 PM | sell | $242.38 | $0.0004399 | 0.9501 | 0.051724 | 550,979.47 | 4W4p...j41P | |
| 11/22/2024 | 2:20:49 PM | buy | $25.5 | $0.0004492 | 0.1 | 0.051761 | 56,781.85 | 3WGd...EtEo | |
| 11/22/2024 | 2:20:46 PM | sell | $248.66 | $0.0004284 | 0.9756 | 0.051681 | 580,334.78 | 5LrK...9aFA | |
| 11/22/2024 | 2:20:46 PM | buy | $420.52 | $0.0004321 | 1.65 | 0.051695 | 973,005.89 | 2mpm...4cgM | |
| 11/22/2024 | 2:20:46 PM | buy | $254.86 | $0.0004384 | 1 | 0.05172 | 581,275.12 | eUjP...LHbZ |