- WhatToFarm
- Solana
- Raydium
- RETARDEV-SOL LPs
Info about RETARDEV-SOL pair
- Pooled RETARDEV:
- 1.58M
- Pooled SOL:
- $0.04857
RETARDEV/SOL price stats on Solana
As of November 22, 2024, the current price of RETARDEV token on DEX Raydium is $0.0005693. RETARDEV price is down -52.69% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $160,390.87. RETARDEV token contract is 8faREvj8FWXoNHUXATUXiqN3THaMP7A4YaDyH94Spump with a market cap $569,385.41. The liquidity pool contract is Dj3cC2YUhcgZjJhbF6Na1zBmup54MbrhCfREou8a7FAv with total value locked (TVL) of $24.78. The RETARDEV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDEV/SOL now?
The current liquidity of RETARDEV/SOL with the contract address Dj3cC2YUhcgZjJhbF6Na1zBmup54MbrhCfREou8a7FAv is $24.78.
How many transactions are there in the RETARDEV/SOL pool in the last 24 hours?
The total transactions of RETARDEV/SOL is 500 in the last 24 hours, 133 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the RETARDEV/SOL pool in the last 24 hours?
RETARDEV/SOL pool has a trading volume of $160,390.87 in the last 24 hours.
What is the exchange rate of 1 RETARDEV to SOL?
The exchange rate of 1 RETARDEV to SOL is 0.000002232, captured at 4:15 PM UTC.
How much is 1 RETARDEV in dollars?
The price of converting 1 RETARDEV to USD is $0.0005693 today.
RETARDEV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:09:56 PM | sell | $0.02176 | $0.0005693 | 0.00008531 | 0.052232 | 38.21 | 2Qt4...rEFV | |
| 11/22/2024 | 4:09:21 PM | buy | $0.02547 | $0.000222 | 0.0001 | 0.068714 | 114.75 | 2kbL...52zK | |
| 11/22/2024 | 4:09:19 PM | sell | $0.02313 | $0.0002032 | 0.00009079 | 0.067977 | 113.82 | 4ScV...8znS | |
| 11/22/2024 | 3:55:42 PM | buy | $0.02563 | $0.052711 | 0.0001 | 0.071057 | 9,455.77 | 2caj...QwVq | |
| 11/22/2024 | 3:55:38 PM | sell | $0.02702 | $0.052857 | 0.0001054 | 0.071114 | 9,456.43 | 4Nef...Jwwq | |
| 11/22/2024 | 3:52:53 PM | buy | $0.02564 | $0.0001291 | 0.0001 | 0.065036 | 198.56 | bwP3...N9Kv | |
| 11/22/2024 | 3:52:50 PM | sell | $0.02956 | $0.0001478 | 0.0001152 | 0.065763 | 200 | 4ggR...9u7H | |
| 11/22/2024 | 3:50:32 PM | buy | $0.002566 | $0.002979 | 0.00001 | 0.0000116 | 0.8613 | 3CQL...CWRj | |
| 11/22/2024 | 3:40:14 PM | buy | $0.002557 | $0.002478 | 0.00001 | 0.059688 | 1.03 | 5xmt...k1VE | |
| 11/22/2024 | 3:39:58 PM | buy | $0.02559 | $0.00001779 | 0.0001 | 0.076953 | 1,438.06 | 3EuH...FqKM | |
| 11/22/2024 | 3:39:36 PM | sell | $0.05124 | $0.00003549 | 0.0002001 | 0.061386 | 1,443.81 | 3xYG...cgD6 | |
| 11/22/2024 | 3:39:32 PM | buy | $0.0256 | $0.004533 | 0.0001 | 0.0000177 | 5.64 | 59Bm...k5uW | |
| 11/22/2024 | 3:39:31 PM | buy | $0.0256 | $0.00002071 | 0.0001 | 0.078089 | 1,236.13 | 57BU...hYxf | |
| 11/22/2024 | 3:39:28 PM | sell | $0.06662 | $0.00005359 | 0.0002598 | 0.06209 | 1,243.12 | t4Uc...Fb3m | |
| 11/22/2024 | 3:39:27 PM | buy | $0.02563 | $0.009452 | 0.0001 | 0.00003687 | 2.71 | 7iRX...PyzW | |
| 11/22/2024 | 3:39:26 PM | buy | $0.02563 | $0.002205 | 0.0001 | 0.058601 | 11.62 | 3USg...PjyL | |
| 11/22/2024 | 3:39:24 PM | buy | $0.01281 | $0.000148 | 0.00005 | 0.065776 | 86.55 | 3DNu...G8m6 | |
| 11/22/2024 | 3:39:23 PM | buy | $0.01281 | $0.01329 | 0.00005 | 0.00005185 | 0.9643 | 2nqF...S33H | |
| 11/22/2024 | 3:39:23 PM | sell | $0.06842 | $0.00004739 | 0.0002669 | 0.061848 | 1,443.81 | zxdo...U6Rq | |
| 11/22/2024 | 3:39:23 PM | buy | $0.01281 | $0.00833 | 0.00005 | 0.00003249 | 1.53 | 4ug6...6xTo |