WhatToFarm
/
Get started
12 Swap

Info about STEWIE-SOL pair

Price USD
$0.0116951
Price
0.0132741 SOL
TVL
$46,350.96
MKT CAP
$85.73
5m
-99.97%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
Dit2t4NLn8TNCikfkXSrrZwukzjewZ7DyK1AyZzToTtt
STEWIE:
CexVvacGapxzy1vU29hnATqM9k2Xbk6pjrzzAMEfN3HE
SOL:
So11111111111111111111111111111111111111112
Pooled STEWIE:
515.07M
Pooled SOL:
$182.76

STEWIE/SOL price stats on Solana

As of November 23, 2024, the current price of STEWIE token on DEX Raydium is $0.000000000006951. STEWIE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8866 trades with trading volume of $1,008,884.47. STEWIE token contract is CexVvacGapxzy1vU29hnATqM9k2Xbk6pjrzzAMEfN3HE with a market cap $85.73. The liquidity pool contract is Dit2t4NLn8TNCikfkXSrrZwukzjewZ7DyK1AyZzToTtt with total value locked (TVL) of $46,350.97. The STEWIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STEWIE/SOL with the contract address Dit2t4NLn8TNCikfkXSrrZwukzjewZ7DyK1AyZzToTtt is $46,350.97.

The total transactions of STEWIE/SOL is 8866 in the last 24 hours, 4641 of which are buy transactions, and 4225 are sales transactions.

STEWIE/SOL pool has a trading volume of $1,008,884.47 in the last 24 hours.

The exchange rate of 1 STEWIE to SOL is 0.00000000000002741, captured at 11:30 PM UTC.

The price of converting 1 STEWIE to USD is $0.000000000006951 today.

STEWIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:28:28 PMbuy$0.002536$0.01169510.000010.0132741364.8M
vEp6r...CKER
47Vu...Q3Yw
11/23/202411:27:35 PMbuy$0.002534$0.01169440.000010.013274364.94M
vEp6r...CKER
4Ap7...jLK3
11/23/202411:27:29 PMbuy$0.002534$0.01169420.000010.0132739365.08M
vEp6r...CKER
3gGs...CskT
11/23/202411:27:25 PMbuy$0.002534$0.01169390.000010.0132738365.22M
vEp6r...CKER
RVDQ...7P5t
11/23/202411:27:24 PMbuy$0.002534$0.01169370.000010.0132736365.37M
vEp6r...CKER
4tZS...dq5h
11/23/202411:27:24 PMbuy$2.44$0.01156410.0096620.0132225434.16B
Hn36b...uJeo
53ea...Na5P
11/23/202411:27:09 PMbuy$0.002534$0.01145890.000010.013181552.3M
vEp6r...CKER
5DHT...j9EY
11/23/202411:27:02 PMbuy$0.002534$0.01145870.000010.0131809552.57M
vEp6r...CKER
4KU1...y4i2
11/23/202411:27:01 PMbuy$0.002534$0.01145850.000010.0131808552.83M
vEp6r...CKER
5BdU...57n1
11/23/202411:26:55 PMsell$0.8226$0.01149170.0032420.0131938167.28B
Hn36b...uJeo
3qAw...uMx9
11/23/202411:26:53 PMbuy$0.002536$0.01153220.000010.0132097476.67M
vEp6r...CKER
4MVq...epZm
11/23/202411:26:48 PMbuy$0.002536$0.01153170.000010.0132096477.09M
vEp6r...CKER
49Ls...6a5Y
11/23/202411:26:48 PMbuy$0.002536$0.01153190.000010.0132096476.88M
vEp6r...CKER
2Lou...HiQH
11/23/202411:26:46 PMbuy$0.002536$0.01153150.000010.0132095477.3M
vEp6r...CKER
67X8...hTqZ
11/23/202411:26:42 PMbuy$0.002536$0.01153120.000010.0132094477.51M
vEp6r...CKER
5ykR...1RWh
11/23/202411:26:22 PMbuy$1.53$0.01145960.0060660.0131813334.56B
Hn36b...uJeo
58EL...c762
11/23/202411:26:21 PMsell$0.5122$0.01141640.002020.0131642123B
BLncN...x5JS
5AXs...6tum
11/23/202411:26:21 PMbuy$0.002534$0.0113980.000010.013157636.83M
vEp6r...CKER
56zK...Kdxx
11/23/202411:26:17 PMsell$0.5679$0.01146170.002240.0131821123B
6mrd7...9qBH
3CFA...16y6
11/23/202411:26:14 PMbuy$5.02$0.0112660.019830.01310491.89T
6yFiy...4L7r
3eXt...V5Kg