- WhatToFarm
- Solana
- Raydium
- intAI-SOL LPs
Info about intAI-SOL pair
- Pooled intAI:
- 138.2M
- Pooled SOL:
- $132.67
intAI/SOL price stats on Solana
As of November 24, 2024, the current price of intAI token on DEX Raydium is $0.0003647. intAI price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 6418 trades with trading volume of $1,390,454.49. intAI token contract is 5V3vJKE4GKPNHdoU2SaWuDU6dkLdrY6MhpaE7tjwpump with a market cap $364,779.19. The liquidity pool contract is DirYigFDZnKfuFi2UKCviA8zogYwpNmH3P2CeReU3b1b with total value locked (TVL) of $83,781.60. The intAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of intAI/SOL now?
The current liquidity of intAI/SOL with the contract address DirYigFDZnKfuFi2UKCviA8zogYwpNmH3P2CeReU3b1b is $83,781.60.
How many transactions are there in the intAI/SOL pool in the last 24 hours?
The total transactions of intAI/SOL is 6418 in the last 24 hours, 2705 of which are buy transactions, and 3713 are sales transactions.
What is the trading volume in the intAI/SOL pool in the last 24 hours?
intAI/SOL pool has a trading volume of $1,390,454.49 in the last 24 hours.
What is the exchange rate of 1 intAI to SOL?
The exchange rate of 1 intAI to SOL is 0.00000145, captured at 10:50 AM UTC.
How much is 1 intAI in dollars?
The price of converting 1 intAI to USD is $0.0003647 today.
intAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:49:56 AM | buy | $9.87 | $0.0003671 | 0.03926 | 0.051459 | 26,900.21 | k1GS...xb4X | |
| 11/24/2024 | 10:49:57 AM | buy | $130.78 | $0.0003683 | 0.52 | 0.051464 | 355,048.04 | 2z6e...xDo7 | |
| 11/24/2024 | 10:49:46 AM | buy | $251.5 | $0.0003647 | 1 | 0.05145 | 689,475.2 | 4rvC...cgMF | |
| 11/24/2024 | 10:49:43 AM | sell | $15.18 | $0.0003608 | 0.06035 | 0.051434 | 42,064.64 | 5zxK...gW3W | |
| 11/24/2024 | 10:49:42 AM | buy | $197.5 | $0.000361 | 0.7852 | 0.051435 | 546,977.75 | 8kr5...t5R7 | |
| 11/24/2024 | 10:49:36 AM | buy | $124.68 | $0.0003582 | 0.4957 | 0.051424 | 348,037.06 | 3mjY...MNTP | |
| 11/24/2024 | 10:49:30 AM | buy | $10.48 | $0.0003622 | 0.04167 | 0.05144 | 28,932.26 | VBwe...axds | |
| 11/24/2024 | 10:49:30 AM | sell | $294.94 | $0.0003579 | 1.17 | 0.051423 | 823,975.59 | 3zVh...GCVh | |
| 11/24/2024 | 10:49:27 AM | sell | $46.66 | $0.0003608 | 0.1855 | 0.051434 | 129,328.75 | 4MK7...AVM9 | |
| 11/24/2024 | 10:49:23 AM | sell | $5.54 | $0.0003613 | 0.02205 | 0.051436 | 15,357.47 | MdXf...pzv8 | |
| 11/24/2024 | 10:49:23 AM | buy | $1.25 | $0.000363 | 0.005 | 0.051443 | 3,464.35 | 5sRK...8TC8 | |
| 11/24/2024 | 10:49:22 AM | sell | $23.78 | $0.0003615 | 0.09455 | 0.051437 | 65,790.28 | 38hv...ckYX | |
| 11/24/2024 | 10:49:21 AM | buy | $50.31 | $0.0003631 | 0.2 | 0.051443 | 138,550.01 | 4t2W...fQzH | |
| 11/24/2024 | 10:49:19 AM | sell | $745.82 | $0.0003676 | 2.96 | 0.051461 | 2.03M | 24XY...yBQt | |
| 11/24/2024 | 10:49:21 AM | sell | $9.38 | $0.0003609 | 0.0373 | 0.051434 | 25,998.94 | 3H9M...6EKQ | |
| 11/24/2024 | 10:49:10 AM | buy | $478.13 | $0.0003719 | 1.9 | 0.051478 | 1.29M | 51Zq...4rm8 | |
| 11/24/2024 | 10:49:08 AM | sell | $182.86 | $0.0003674 | 0.7268 | 0.05146 | 497,651.25 | 4eqa...VxoD | |
| 11/24/2024 | 10:49:06 AM | buy | $10.07 | $0.0003711 | 0.04 | 0.051474 | 27,136.21 | 4Cj4...cayr | |
| 11/24/2024 | 10:49:02 AM | buy | $25.18 | $0.0003709 | 0.1 | 0.051472 | 67,898.15 | 2LxN...MJmf | |
| 11/24/2024 | 10:49:01 AM | buy | $124.78 | $0.0003699 | 0.495 | 0.051467 | 337,313.18 | goKt...dQB4 |