WhatToFarm
/
Get started
12 Swap

Info about OPAIUM-SOL pair

Price USD
$0.0009456
Price
0.053837 SOL
TVL
$277,872.29
MKT CAP
$195.7K
5m
0.98%
1h
10.16%
4h
102%
24h
102%
Share
TXNS
549
Buys
536
Sells
13
Volume
37K
Telegram price alerts
Pair:
DhDQgEuq8nxhgt9HmS3qi5Ypqy4coZm7r7XJB5csZ9Hs
OPAIUM:
BXNPmpvP52t95NF6yFTfFLuWCystNoBwyZE6ByQpump
SOL:
So11111111111111111111111111111111111111112
Pooled OPAIUM:
148.08M
Pooled SOL:
$559.36

OPAIUM/SOL price stats on Solana

As of November 21, 2024, the current price of OPAIUM token on DEX Raydium is $0.0009456. OPAIUM price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $37,469.59. OPAIUM token contract is BXNPmpvP52t95NF6yFTfFLuWCystNoBwyZE6ByQpump with a market cap $195,651.87. The liquidity pool contract is DhDQgEuq8nxhgt9HmS3qi5Ypqy4coZm7r7XJB5csZ9Hs with total value locked (TVL) of $277,872.30. The OPAIUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OPAIUM/SOL with the contract address DhDQgEuq8nxhgt9HmS3qi5Ypqy4coZm7r7XJB5csZ9Hs is $277,872.30.

The total transactions of OPAIUM/SOL is 549 in the last 24 hours, 536 of which are buy transactions, and 13 are sales transactions.

OPAIUM/SOL pool has a trading volume of $37,469.59 in the last 24 hours.

The exchange rate of 1 OPAIUM to SOL is 0.000003837, captured at 1:44 PM UTC.

The price of converting 1 OPAIUM to USD is $0.0009456 today.

OPAIUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:44:06 PMbuy$86.29$0.00094860.350.05384790,969.09
Ak3FY...YCyC
3ESr...DPDq
11/21/20241:42:28 PMbuy$105.96$0.00094560.430.053837112,055.63
2L7FX...THee
3iUz...8pRS
11/21/20241:41:38 PMbuy$71.48$0.00094460.290.05383275,668.97
2Kz96...mVPX
5M3J...rY7a
11/21/20241:40:59 PMbuy$91.2$0.00094350.370.05382796,656.39
Ak3FY...YCyC
H5vu...JvG1
11/21/20241:40:14 PMbuy$110.69$0.00094020.450.053822117,726.47
BGS3x...kBBh
3YDd...FP2t
11/21/20241:39:19 PMbuy$108.24$0.00093880.440.053816115,292.61
2L7FX...THee
5LRY...nFeU
11/21/20241:37:59 PMbuy$74.03$0.00093950.30.05380778,801.86
Ak3FY...YCyC
5Yj6...k3HV
11/21/20241:37:08 PMbuy$76.5$0.00093850.310.05380281,517.12
BGS3x...kBBh
58Y8...QvhE
11/21/20241:36:17 PMbuy$59.16$0.00093640.240.05379963,171.9
2L7FX...THee
7phb...MTEU
11/21/20241:35:29 PMbuy$83.95$0.00093710.340.05379589,586.16
2Kz96...mVPX
53tm...kXFU
11/21/20241:34:42 PMbuy$108.47$0.00093430.440.053789116,096.52
Ak3FY...YCyC
X4An...9Dea
11/21/20241:33:50 PMbuy$105.91$0.0009320.430.053784113,634.34
BGS3x...kBBh
zDR8...fSsn
11/21/20241:32:06 PMbuy$46.75$0.00092930.190.05377650,309.28
2Kz96...mVPX
5bRW...NPti
11/21/20241:31:19 PMsell$12.3$0.00092560.049950.05375613,297.84
5YET3...zoPX
3CEQ...FdNk
11/21/20241:31:12 PMbuy$51.71$0.00092940.210.05377455,634.82
Ak3FY...YCyC
5ZsD...94e2
11/21/20241:30:31 PMbuy$111.17$0.00093140.450.05377119,358.41
BGS3x...kBBh
U7vN...A3Jw
11/21/20241:29:53 PMbuy$91.34$0.00092930.370.05376498,283.28
7sWhX...xJBR
4W4L...2EbY
11/21/20241:29:06 PMbuy$59.2$0.00092760.240.0537663,820.99
2L7FX...THee
3ijq...g1pH
11/21/20241:28:20 PMbuy$59.16$0.00092610.240.05375763,875.91
2Kz96...mVPX
38h8...kcpj
11/21/20241:27:37 PMbuy$54.24$0.00092560.220.05375458,601.23
Ak3FY...YCyC
4qVd...csZ1