- WhatToFarm
- Solana
- Raydium
- chill-SOL LPs
Info about chill-SOL pair
- Pooled chill:
- 0.3847
- Pooled SOL:
- $0.004289
chill/SOL price stats on Solana
As of November 22, 2024, the current price of chill token on DEX Raydium is $0.00002443. chill price is down -89.73% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $59,470.09. chill token contract is SWJi3eeqoiVDaeiMZVYBayHxdMW9orFxFpJfxTpSNQi with a market cap $24,438.33. The liquidity pool contract is Dh6Y4YKVdLn1MNu2Ct5xR8GAe7uTCe2TMdYNMJ6Znto6 with total value locked (TVL) of $1.04. The chill/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chill/SOL now?
The current liquidity of chill/SOL with the contract address Dh6Y4YKVdLn1MNu2Ct5xR8GAe7uTCe2TMdYNMJ6Znto6 is $1.04.
How many transactions are there in the chill/SOL pool in the last 24 hours?
The total transactions of chill/SOL is 1382 in the last 24 hours, 214 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the chill/SOL pool in the last 24 hours?
chill/SOL pool has a trading volume of $59,470.09 in the last 24 hours.
What is the exchange rate of 1 chill to SOL?
The exchange rate of 1 chill to SOL is 0.0000001007, captured at 12:11 AM UTC.
How much is 1 chill in dollars?
The price of converting 1 chill to USD is $0.00002443 today.
chill-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:40:36 AM | sell | $0.02741 | $0.00002443 | 0.000113 | 0.061007 | 1,122 | 5FBP...tqNm | |
| 11/21/2024 | 6:10:27 AM | sell | $0.02584 | $0.00367 | 0.0001083 | 0.00001538 | 7.03 | mnK2...VeDE | |
| 11/21/2024 | 6:08:44 AM | sell | $0.968 | $0.1375 | 0.004066 | 0.0005776 | 7.03 | p5xR...P9Wx | |
| 11/21/2024 | 5:56:12 AM | buy | $0.9921 | $0.08763 | 0.004148 | 0.0003664 | 11.32 | K5EN...EHsa | |
| 11/21/2024 | 3:47:00 AM | sell | $0.05119 | $0.0072 | 0.000217 | 0.00003052 | 7.11 | 5nxu...NfvW | |
| 11/21/2024 | 3:45:20 AM | buy | $0.02359 | $0.005849 | 0.0001 | 0.00002479 | 4.03 | 4Cn3...SJsR | |
| 11/21/2024 | 3:45:23 AM | buy | $0.02359 | $0.01326 | 0.0001 | 0.0000562 | 1.77 | 2m7g...uq4W | |
| 11/21/2024 | 3:45:07 AM | sell | $0.09146 | $0.01234 | 0.000388 | 0.00005238 | 7.4 | dL4Q...Uz7h | |
| 11/21/2024 | 3:44:55 AM | buy | $0.02357 | $0.02223 | 0.0001 | 0.00009431 | 1.06 | 5L3C...hFjf | |
| 11/21/2024 | 3:44:57 AM | buy | $0.02357 | $0.03508 | 0.0001 | 0.0001488 | 0.6719 | 5qrJ...ZCuK | |
| 11/21/2024 | 3:44:50 AM | buy | $0.02357 | $0.01226 | 0.0001 | 0.00005202 | 1.92 | LvE1...uJgS | |
| 11/21/2024 | 3:44:49 AM | buy | $0.02357 | $0.005172 | 0.0001 | 0.00002193 | 4.55 | 2FYo...Q4Rk | |
| 11/21/2024 | 3:44:48 AM | sell | $0.06664 | $0.008996 | 0.0002826 | 0.00003815 | 7.4 | 2yf3...LpgF | |
| 11/21/2024 | 3:44:44 AM | buy | $0.02357 | $0.02037 | 0.0001 | 0.00008643 | 1.15 | 4ega...zxWn | |
| 11/21/2024 | 3:44:39 AM | buy | $0.02357 | $0.004251 | 0.0001 | 0.00001802 | 5.54 | 2fqv...z1yX | |
| 11/21/2024 | 3:44:39 AM | buy | $0.02357 | $0.01086 | 0.0001 | 0.00004609 | 2.16 | 3Gxq...jHyi | |
| 11/21/2024 | 3:44:37 AM | sell | $0.04238 | $0.005722 | 0.0001797 | 0.00002426 | 7.4 | 4hE2...4pL3 | |
| 11/21/2024 | 3:44:36 AM | buy | $0.02357 | $0.009325 | 0.0001 | 0.00003954 | 2.52 | 5ysb...wVUR | |
| 11/21/2024 | 3:44:32 AM | sell | $0.02477 | $0.003344 | 0.000105 | 0.00001418 | 7.4 | iDtj...SsJ7 | |
| 11/21/2024 | 3:44:33 AM | buy | $0.02357 | $0.003273 | 0.0001 | 0.00001388 | 7.2 | 3bpf...V7Z5 |