- WhatToFarm
- Solana
- Raydium
- COLOR-SOL LPs
Info about COLOR-SOL pair
- Pooled COLOR:
- 49.04M
- Pooled SOL:
- $394.32
COLOR/SOL price stats on Solana
As of November 24, 2024, the current price of COLOR token on DEX Raydium is $0.002044. COLOR price is up 904% in the last 24 hours. The trading history for the last 24 hours contains 18258 trades with trading volume of $3,678,207.89. COLOR token contract is 3Buxeks8WjH9ermFa7a6AUrJcXX6EZ4Bb6xDUNzipump with a market cap $2,044,315.97. The liquidity pool contract is Dgt4UcEBzuR5f7VE2NrCyyQthEuWNzxsqf7pszSod1Sc with total value locked (TVL) of $200,074.10. The COLOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COLOR/SOL now?
The current liquidity of COLOR/SOL with the contract address Dgt4UcEBzuR5f7VE2NrCyyQthEuWNzxsqf7pszSod1Sc is $200,074.10.
How many transactions are there in the COLOR/SOL pool in the last 24 hours?
The total transactions of COLOR/SOL is 18258 in the last 24 hours, 6748 of which are buy transactions, and 11510 are sales transactions.
What is the trading volume in the COLOR/SOL pool in the last 24 hours?
COLOR/SOL pool has a trading volume of $3,678,207.89 in the last 24 hours.
What is the exchange rate of 1 COLOR to SOL?
The exchange rate of 1 COLOR to SOL is 0.000008075, captured at 11:41 PM UTC.
How much is 1 COLOR in dollars?
The price of converting 1 COLOR to USD is $0.002044 today.
COLOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:41:10 PM | sell | $6.73 | $0.002041 | 0.02661 | 0.058063 | 3,300.2 | 2Wzj...QvVT | |
| 11/24/2024 | 11:41:05 PM | sell | $93.97 | $0.002044 | 0.3712 | 0.058075 | 45,970.42 | jqwo...zqb5 | |
| 11/24/2024 | 11:41:01 PM | buy | $88.47 | $0.002051 | 0.35 | 0.058116 | 43,121.92 | 3sMz...1zmS | |
| 11/24/2024 | 11:40:55 PM | buy | $37.91 | $0.002044 | 0.15 | 0.058085 | 18,551.32 | 5hBR...Nfpo | |
| 11/24/2024 | 11:40:49 PM | buy | $25.28 | $0.002042 | 0.1 | 0.058076 | 12,381.62 | 4SGY...WxV1 | |
| 11/24/2024 | 11:40:37 PM | sell | $10.2 | $0.00204 | 0.04034 | 0.058069 | 5,000 | 5pYA...atJh | |
| 11/24/2024 | 11:40:37 PM | buy | $25.03 | $0.00205 | 0.099 | 0.058109 | 12,208.25 | BRKy...kRcZ | |
| 11/24/2024 | 11:40:36 PM | sell | $2.48 | $0.00204 | 0.009834 | 0.058066 | 1,219.13 | 5V8o...RPiB | |
| 11/24/2024 | 11:40:36 PM | buy | $17.8 | $0.00205 | 0.07038 | 0.058108 | 8,680.82 | ExCm...nhKo | |
| 11/24/2024 | 11:40:36 PM | sell | $12.79 | $0.00204 | 0.05058 | 0.058068 | 6,269.86 | 24fh...Zzpo | |
| 11/24/2024 | 11:40:19 PM | buy | $25.29 | $0.00205 | 0.1 | 0.058107 | 12,333.85 | 4fXz...diFn | |
| 11/24/2024 | 11:40:06 PM | buy | $5.01 | $0.002052 | 0.01983 | 0.058113 | 2,443.98 | 5mSS...1hPz | |
| 11/24/2024 | 11:40:06 PM | buy | $50.17 | $0.002051 | 0.1983 | 0.058109 | 24,453.27 | 28tD...9qJZ | |
| 11/24/2024 | 11:39:44 PM | buy | $126.59 | $0.00205 | 0.5 | 0.058097 | 61,751.22 | 5AM5...73dk | |
| 11/24/2024 | 11:39:43 PM | sell | $29.38 | $0.002029 | 0.116 | 0.058014 | 14,481.57 | 3jqC...LSTT | |
| 11/24/2024 | 11:39:43 PM | buy | $211.5 | $0.002043 | 0.8353 | 0.058069 | 103,514.74 | 5EGo...pSfY | |
| 11/24/2024 | 11:39:40 PM | buy | $22.7 | $0.00204 | 0.08962 | 0.058055 | 11,125.23 | 3N8b...Y1rd | |
| 11/24/2024 | 11:39:38 PM | sell | $25.42 | $0.002031 | 0.1003 | 0.058015 | 12,517.4 | 58WB...adwz | |
| 11/24/2024 | 11:39:37 PM | sell | $52.82 | $0.002032 | 0.2084 | 0.058021 | 25,985.3 | puZY...xGHD | |
| 11/24/2024 | 11:39:30 PM | buy | $4.94 | $0.002042 | 0.01953 | 0.058058 | 2,423.65 | odB3...Y2kY |