WhatToFarm
/
12 Swap

Info about DOGE-SOL pair

Price USD
$0.054643
Price
0.071796 SOL
TVL
$57,216.75
MKT CAP
$4.6K
5m
0%
1h
-25.39%
4h
-25.39%
24h
-25.39%
Share
TXNS
12
Buys
8
Sells
4
Volume
765
Telegram price alerts
Pair:
Dgc2NzuYGRC8tgBw44vN81qivLumca1xeo5ovLVj2Txd
DOGE:
Ckvwd6TKNvWvATMsXwSDEKubWzXagFnaToFaU6UQpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
947.54M
Pooled SOL:
$204.33

DOGE/SOL price stats on Solana

As of November 24, 2024, the current price of DOGE token on DEX Raydium is $0.000004643. DOGE price is down -25.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $765.50. DOGE token contract is Ckvwd6TKNvWvATMsXwSDEKubWzXagFnaToFaU6UQpump with a market cap $4,643.04. The liquidity pool contract is Dgc2NzuYGRC8tgBw44vN81qivLumca1xeo5ovLVj2Txd with total value locked (TVL) of $57,216.75. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address Dgc2NzuYGRC8tgBw44vN81qivLumca1xeo5ovLVj2Txd is $57,216.75.

The total transactions of DOGE/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

DOGE/SOL pool has a trading volume of $765.50 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000001796, captured at 4:02 AM UTC.

The price of converting 1 DOGE to USD is $0.000004643 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:48:31 AMsell$0.09678$0.0546430.00037440.07179620,845.18wj9F...sAUR
11/24/20243:35:34 AMsell$0.9657$0.0546450.0037350.071796207,893.432J4w...v8T6
11/24/20243:29:12 AMsell$0.007509$0.054640.000029080.0717971,618.268aef...AxZ1
11/24/20243:26:34 AMsell$51.6$0.0546910.19990.07181811M2KJE...dm3V
11/24/20243:25:18 AMsell$2.37$0.0547560.00920.07184500,000455R...n5bD
11/24/20243:13:52 AMbuy$5.18$0.0547880.020.0718481.08M3VCL...ZHkT
11/24/20243:13:21 AMbuy$5.18$0.0547770.020.0718431.08M5gmS...acRE
11/24/20243:11:43 AMbuy$3.1$0.0547560.0120.071837653,101.272ppG...NTAV
11/24/20243:11:43 AMbuy$3.88$0.0547630.014990.07184815,114.332BeV...Ycao
11/24/20243:11:13 AMsell$4.29$0.0547340.016590.071828907,613.615UEf...Yda5
11/24/20243:10:05 AMsell$623.3$0.0553962.40.072083115.51M4e9s...zhU7
11/24/20243:07:43 AMsell$65.49$0.0562230.25270.07240110.52MGRv6...sTSd