Info about DOGE-SOL pair
- Pooled DOGE:
- 947.54M
- Pooled SOL:
- $204.33
DOGE/SOL price stats on Solana
As of November 24, 2024, the current price of DOGE token on DEX Raydium is $0.000004643. DOGE price is down -25.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $765.50. DOGE token contract is Ckvwd6TKNvWvATMsXwSDEKubWzXagFnaToFaU6UQpump with a market cap $4,643.04. The liquidity pool contract is Dgc2NzuYGRC8tgBw44vN81qivLumca1xeo5ovLVj2Txd with total value locked (TVL) of $57,216.75. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address Dgc2NzuYGRC8tgBw44vN81qivLumca1xeo5ovLVj2Txd is $57,216.75.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $765.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.00000001796, captured at 4:02 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000004643 today.
DOGE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:48:31 AM | sell | $0.09678 | $0.054643 | 0.0003744 | 0.071796 | 20,845.18 | wj9F...sAUR | |
11/24/2024 | 3:35:34 AM | sell | $0.9657 | $0.054645 | 0.003735 | 0.071796 | 207,893.43 | 2J4w...v8T6 | |
11/24/2024 | 3:29:12 AM | sell | $0.007509 | $0.05464 | 0.00002908 | 0.071797 | 1,618.26 | 8aef...AxZ1 | |
11/24/2024 | 3:26:34 AM | sell | $51.6 | $0.054691 | 0.1999 | 0.071818 | 11M | 2KJE...dm3V | |
11/24/2024 | 3:25:18 AM | sell | $2.37 | $0.054756 | 0.0092 | 0.07184 | 500,000 | 455R...n5bD | |
11/24/2024 | 3:13:52 AM | buy | $5.18 | $0.054788 | 0.02 | 0.071848 | 1.08M | 3VCL...ZHkT | |
11/24/2024 | 3:13:21 AM | buy | $5.18 | $0.054777 | 0.02 | 0.071843 | 1.08M | 5gmS...acRE | |
11/24/2024 | 3:11:43 AM | buy | $3.1 | $0.054756 | 0.012 | 0.071837 | 653,101.27 | 2ppG...NTAV | |
11/24/2024 | 3:11:43 AM | buy | $3.88 | $0.054763 | 0.01499 | 0.07184 | 815,114.33 | 2BeV...Ycao | |
11/24/2024 | 3:11:13 AM | sell | $4.29 | $0.054734 | 0.01659 | 0.071828 | 907,613.61 | 5UEf...Yda5 | |
11/24/2024 | 3:10:05 AM | sell | $623.3 | $0.055396 | 2.4 | 0.072083 | 115.51M | 4e9s...zhU7 | |
11/24/2024 | 3:07:43 AM | sell | $65.49 | $0.056223 | 0.2527 | 0.072401 | 10.52M | GRv6...sTSd |