WhatToFarm
/
12 Swap

Info about Matrix-SOL pair

Price USD
$0.00001752
Price
0.076776 SOL
TVL
$18,922.62
MKT CAP
$17.5K
5m
-1.64%
1h
-1.25%
4h
-80.61%
24h
-76.37%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
DgSU49kX2d9VbnXyFbPt9fGMStfMx36sk98yjwk5BWiv
Matrix:
8tsxipjKXyDMiweBRuRycyELGYCUqAhjrwELBpfSpump
SOL:
So11111111111111111111111111111111111111112
Pooled Matrix:
533.87M
Pooled SOL:
$36.97

Matrix/SOL price stats on Solana

As of November 24, 2024, the current price of Matrix token on DEX Raydium is $0.00001752. Matrix price is down -76.37% in the last 24 hours. The trading history for the last 24 hours contains 7287 trades with trading volume of $2,236,213.50. Matrix token contract is 8tsxipjKXyDMiweBRuRycyELGYCUqAhjrwELBpfSpump with a market cap $17,519.46. The liquidity pool contract is DgSU49kX2d9VbnXyFbPt9fGMStfMx36sk98yjwk5BWiv with total value locked (TVL) of $18,922.62. The Matrix/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Matrix/SOL with the contract address DgSU49kX2d9VbnXyFbPt9fGMStfMx36sk98yjwk5BWiv is $18,922.62.

The total transactions of Matrix/SOL is 7287 in the last 24 hours, 3765 of which are buy transactions, and 3522 are sales transactions.

Matrix/SOL pool has a trading volume of $2,236,213.50 in the last 24 hours.

The exchange rate of 1 Matrix to SOL is 0.00000006776, captured at 3:04 AM UTC.

The price of converting 1 Matrix to USD is $0.00001752 today.

Matrix-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:00:05 AMsell$0.7653$0.000017520.0029580.07677643,667.1gKRj...2Cx5
11/24/20242:59:41 AMsell$9.09$0.000017540.035150.076783518,228.755XsE...PKeJ
11/24/20242:58:05 AMsell$51.49$0.000017670.19890.0768262.91MoLuY...yCmm
11/24/20242:57:11 AMsell$4.44$0.000017780.017170.076866250,170.22mnx...1asp
11/24/20242:56:27 AMsell$9.25$0.000017810.035730.076876519,623.663r8j...qsBK
11/24/20242:52:33 AMsell$97.84$0.00001810.37720.0769795.41MHMtZ...iAZE
11/24/20242:52:28 AMsell$1.31$0.000018280.0050790.07705272,031.413YZ2...uSgM
11/24/20242:50:46 AMsell$1.53$0.000018310.0058990.07705483,624.564pfX...AW6u
11/24/20242:50:38 AMsell$99.99$0.000018510.38480.0771285.4M3BUz...UCzz
11/24/20242:47:30 AMsell$237.02$0.000019130.91360.07737612.39Mg2rW...gmgS
11/24/20242:46:59 AMsell$0.7324$0.00001960.0028220.07755537,355.15XMm5...b2Lq
11/24/20242:45:58 AMsell$3.36$0.000019610.012970.077558171,6443kmK...VQdA
11/24/20242:42:52 AMsell$65.76$0.000019760.25320.077613.33M6rDK...3ojk
11/24/20242:42:17 AMsell$1.61$0.000019890.0062350.07766181,390.162zyt...C4qn
11/24/20242:35:57 AMsell$69.57$0.000019980.26860.0777153.48M239k...oRsK
11/24/20242:34:23 AMsell$0.2175$0.000020130.00083950.07776910,806.253H7G...3dYU
11/24/20242:33:37 AMsell$1.86$0.000020130.0071960.0777792,610.854MUn...z2HD
11/24/20242:30:05 AMbuy$129.77$0.000020010.50.0777116.48M5wCU...QGxV
11/24/20242:25:54 AMbuy$6.8$0.000019590.026290.077569347,409.242Dh3...w8nX
11/24/20242:25:04 AMsell$44.81$0.000019550.17320.077562.29M5w8X...xU6N