Info about Matrix-SOL pair
- Pooled Matrix:
- 533.87M
- Pooled SOL:
- $36.97
Matrix/SOL price stats on Solana
As of November 24, 2024, the current price of Matrix token on DEX Raydium is $0.00001752. Matrix price is down -76.37% in the last 24 hours. The trading history for the last 24 hours contains 7287 trades with trading volume of $2,236,213.50. Matrix token contract is 8tsxipjKXyDMiweBRuRycyELGYCUqAhjrwELBpfSpump with a market cap $17,519.46. The liquidity pool contract is DgSU49kX2d9VbnXyFbPt9fGMStfMx36sk98yjwk5BWiv with total value locked (TVL) of $18,922.62. The Matrix/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Matrix/SOL now?
The current liquidity of Matrix/SOL with the contract address DgSU49kX2d9VbnXyFbPt9fGMStfMx36sk98yjwk5BWiv is $18,922.62.
How many transactions are there in the Matrix/SOL pool in the last 24 hours?
The total transactions of Matrix/SOL is 7287 in the last 24 hours, 3765 of which are buy transactions, and 3522 are sales transactions.
What is the trading volume in the Matrix/SOL pool in the last 24 hours?
Matrix/SOL pool has a trading volume of $2,236,213.50 in the last 24 hours.
What is the exchange rate of 1 Matrix to SOL?
The exchange rate of 1 Matrix to SOL is 0.00000006776, captured at 3:04 AM UTC.
How much is 1 Matrix in dollars?
The price of converting 1 Matrix to USD is $0.00001752 today.
Matrix-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:00:05 AM | sell | $0.7653 | $0.00001752 | 0.002958 | 0.076776 | 43,667.1 | gKRj...2Cx5 | |
11/24/2024 | 2:59:41 AM | sell | $9.09 | $0.00001754 | 0.03515 | 0.076783 | 518,228.75 | 5XsE...PKeJ | |
11/24/2024 | 2:58:05 AM | sell | $51.49 | $0.00001767 | 0.1989 | 0.076826 | 2.91M | oLuY...yCmm | |
11/24/2024 | 2:57:11 AM | sell | $4.44 | $0.00001778 | 0.01717 | 0.076866 | 250,170.2 | 2mnx...1asp | |
11/24/2024 | 2:56:27 AM | sell | $9.25 | $0.00001781 | 0.03573 | 0.076876 | 519,623.66 | 3r8j...qsBK | |
11/24/2024 | 2:52:33 AM | sell | $97.84 | $0.0000181 | 0.3772 | 0.076979 | 5.41M | HMtZ...iAZE | |
11/24/2024 | 2:52:28 AM | sell | $1.31 | $0.00001828 | 0.005079 | 0.077052 | 72,031.41 | 3YZ2...uSgM | |
11/24/2024 | 2:50:46 AM | sell | $1.53 | $0.00001831 | 0.005899 | 0.077054 | 83,624.56 | 4pfX...AW6u | |
11/24/2024 | 2:50:38 AM | sell | $99.99 | $0.00001851 | 0.3848 | 0.077128 | 5.4M | 3BUz...UCzz | |
11/24/2024 | 2:47:30 AM | sell | $237.02 | $0.00001913 | 0.9136 | 0.077376 | 12.39M | g2rW...gmgS | |
11/24/2024 | 2:46:59 AM | sell | $0.7324 | $0.0000196 | 0.002822 | 0.077555 | 37,355.15 | XMm5...b2Lq | |
11/24/2024 | 2:45:58 AM | sell | $3.36 | $0.00001961 | 0.01297 | 0.077558 | 171,644 | 3kmK...VQdA | |
11/24/2024 | 2:42:52 AM | sell | $65.76 | $0.00001976 | 0.2532 | 0.07761 | 3.33M | 6rDK...3ojk | |
11/24/2024 | 2:42:17 AM | sell | $1.61 | $0.00001989 | 0.006235 | 0.077661 | 81,390.16 | 2zyt...C4qn | |
11/24/2024 | 2:35:57 AM | sell | $69.57 | $0.00001998 | 0.2686 | 0.077715 | 3.48M | 239k...oRsK | |
11/24/2024 | 2:34:23 AM | sell | $0.2175 | $0.00002013 | 0.0008395 | 0.077769 | 10,806.25 | 3H7G...3dYU | |
11/24/2024 | 2:33:37 AM | sell | $1.86 | $0.00002013 | 0.007196 | 0.07777 | 92,610.85 | 4MUn...z2HD | |
11/24/2024 | 2:30:05 AM | buy | $129.77 | $0.00002001 | 0.5 | 0.077711 | 6.48M | 5wCU...QGxV | |
11/24/2024 | 2:25:54 AM | buy | $6.8 | $0.00001959 | 0.02629 | 0.077569 | 347,409.24 | 2Dh3...w8nX | |
11/24/2024 | 2:25:04 AM | sell | $44.81 | $0.00001955 | 0.1732 | 0.07756 | 2.29M | 5w8X...xU6N |