- WhatToFarm
- Solana
- Raydium
- uwu-SOL LPs
Info about uwu-SOL pair
- Pooled uwu:
- 90.31M
- Pooled SOL:
- $110.17
uwu/SOL price stats on Solana
As of November 21, 2024, the current price of uwu token on DEX Raydium is $0.0003284. uwu price is up 31.25% in the last 24 hours. The trading history for the last 24 hours contains 8135 trades with trading volume of $2,770,650.22. uwu token contract is 67EMa43TZVQzggmhUyKnShmcSU5hVWcQDjVvLJXrS2Li with a market cap $328,175.26. The liquidity pool contract is DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq with total value locked (TVL) of $56,745.03. The uwu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of uwu/SOL now?
The current liquidity of uwu/SOL with the contract address DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq is $56,745.03.
How many transactions are there in the uwu/SOL pool in the last 24 hours?
The total transactions of uwu/SOL is 8135 in the last 24 hours, 4816 of which are buy transactions, and 3319 are sales transactions.
What is the trading volume in the uwu/SOL pool in the last 24 hours?
uwu/SOL pool has a trading volume of $2,770,650.22 in the last 24 hours.
What is the exchange rate of 1 uwu to SOL?
The exchange rate of 1 uwu to SOL is 0.000001333, captured at 1:33 PM UTC.
How much is 1 uwu in dollars?
The price of converting 1 uwu to USD is $0.0003284 today.
uwu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:32:44 PM | buy | $24.61 | $0.0003226 | 0.1 | 0.05131 | 76,288.53 | 4G5X...aQvB | |
| 11/21/2024 | 1:32:42 PM | sell | $117.53 | $0.000322 | 0.4775 | 0.051308 | 364,963.9 | 27qx...onNF | |
| 11/21/2024 | 1:32:35 PM | buy | $246.26 | $0.0003223 | 1 | 0.051309 | 763,855.76 | 2XJG...Z8Bf | |
| 11/21/2024 | 1:32:34 PM | sell | $444.48 | $0.000323 | 1.8 | 0.051311 | 1.38M | 35wB...TBLU | |
| 11/21/2024 | 1:32:32 PM | sell | $7.62 | $0.0003282 | 0.03098 | 0.051332 | 23,243.5 | 47ty...GUwF | |
| 11/21/2024 | 1:32:32 PM | sell | $9.13 | $0.0003284 | 0.03711 | 0.051333 | 27,825.77 | 2HUA...KiVd | |
| 11/21/2024 | 1:32:30 PM | buy | $369.08 | $0.0003256 | 1.5 | 0.051323 | 1.13M | 31Nv...RoAB | |
| 11/21/2024 | 1:32:26 PM | sell | $186.87 | $0.0003219 | 0.7594 | 0.051308 | 580,397.02 | XRuS...3js3 | |
| 11/21/2024 | 1:32:25 PM | sell | $47.48 | $0.0003246 | 0.1929 | 0.051319 | 146,253.86 | 2gPh...npeN | |
| 11/21/2024 | 1:32:24 PM | sell | $455.63 | $0.0003311 | 1.85 | 0.051344 | 1.38M | 5MS9...bz7p | |
| 11/21/2024 | 1:32:17 PM | buy | $246.15 | $0.0003409 | 1 | 0.051384 | 722,024.85 | 5J73...QpfD | |
| 11/21/2024 | 1:32:17 PM | buy | $830.58 | $0.0003283 | 3.37 | 0.051333 | 2.53M | fZMq...9PVu | |
| 11/21/2024 | 1:32:17 PM | sell | $839.5 | $0.0003322 | 3.41 | 0.051349 | 2.53M | 4b2W...T5d4 | |
| 11/21/2024 | 1:32:22 PM | buy | $8.41 | $0.00033 | 0.03419 | 0.05134 | 25,508.41 | 2cEQ...PeGU | |
| 11/21/2024 | 1:32:22 PM | buy | $98.46 | $0.0003312 | 0.4 | 0.051345 | 297,240.55 | 5UwZ...T2CB | |
| 11/21/2024 | 1:32:22 PM | buy | $246.16 | $0.000327 | 1 | 0.051328 | 752,599.53 | 2Hxh...tADJ | |
| 11/21/2024 | 1:32:22 PM | buy | $243.7 | $0.0003352 | 0.99 | 0.051361 | 726,962.98 | 54w1...7XXL | |
| 11/21/2024 | 1:32:16 PM | sell | $200.88 | $0.0003251 | 0.8159 | 0.05132 | 617,737.9 | 239Y...ZDv6 | |
| 11/21/2024 | 1:32:16 PM | sell | $244.16 | $0.00032 | 0.9917 | 0.0513 | 762,767.59 | 5eFP...qrLY | |
| 11/21/2024 | 1:32:15 PM | buy | $10 | $0.000329 | 0.04063 | 0.051336 | 30,402.95 | 5LZW...smxL |