WhatToFarm
/
12 Swap

Info about Notsochill-SOL pair

Price USD
$0.00009469
Price
0.06371 SOL
TVL
$42,552.1
MKT CAP
$94.7K
5m
4.00%
1h
-80.88%
4h
208%
24h
-1.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Dg2TXF1ZX2qBUn5TeYHznwfz8fVwdJFB8BtTV7wgHA5C
Notsochill:
EKvXrLqicw7J9j6oxXETyGyWXWr8b4J2PXEwoiripump
SOL:
So11111111111111111111111111111111111111112
Pooled Notsochill:
195.91M
Pooled SOL:
$94.02

Notsochill/SOL price stats on Solana

As of November 23, 2024, the current price of Notsochill token on DEX Raydium is $0.00009469. Notsochill price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 6466 trades with trading volume of $1,108,192.19. Notsochill token contract is EKvXrLqicw7J9j6oxXETyGyWXWr8b4J2PXEwoiripump with a market cap $94,699.02. The liquidity pool contract is Dg2TXF1ZX2qBUn5TeYHznwfz8fVwdJFB8BtTV7wgHA5C with total value locked (TVL) of $42,552.11. The Notsochill/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Notsochill/SOL with the contract address Dg2TXF1ZX2qBUn5TeYHznwfz8fVwdJFB8BtTV7wgHA5C is $42,552.11.

The total transactions of Notsochill/SOL is 6466 in the last 24 hours, 2979 of which are buy transactions, and 3487 are sales transactions.

Notsochill/SOL pool has a trading volume of $1,108,192.19 in the last 24 hours.

The exchange rate of 1 Notsochill to SOL is 0.000000371, captured at 10:53 PM UTC.

The price of converting 1 Notsochill to USD is $0.00009469 today.

Notsochill-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:53:29 PMsell$1.45$0.000086070.005690.06337216,874.783Ebb...dine
11/23/202410:53:24 PMbuy$1.9$0.00008650.0074820.06338922,078.2225hL...fj8A
11/23/202410:53:24 PMsell$954.96$0.000090153.740.06353110.59M4UVc...DQ9f
11/23/202410:53:18 PMsell$62.7$0.000094690.24560.06371662,132.543qoG...BfMy
11/23/202410:53:09 PMsell$712.55$0.000098182.790.0638467.26M2vn8...VXXP
11/23/202410:52:47 PMsell$3.9$0.00010150.015290.06397638,452.584yCQ...pTPK
11/23/202410:52:43 PMsell$27.24$0.00010160.10670.063982268,048.014nLz...kxiz
11/23/202410:52:26 PMbuy$105.85$0.00010190.41420.0639871.04M4Ypk...RVMQ
11/23/202410:52:16 PMsell$25.55$0.0001010.10.063953252,934.375b2E...bAjR
11/23/202410:52:00 PMsell$56.77$0.00010140.22210.063968559,886.93yK1...mWcT
11/23/202410:51:28 PMsell$50.47$0.00010190.19750.063987495,310.84rcV...aiGj
11/23/202410:51:15 PMsell$6.09$0.00010210.023830.06399859,614.43agV...AD3Y
11/23/202410:51:11 PMsell$72.73$0.00010250.28460.064012709,394.415PPX...7Cqk
11/23/202410:51:10 PMbuy$127.76$0.00010270.50.0640221.24M5oR9...1YXd
11/23/202410:50:40 PMbuy$1.27$0.00010210.0050.06399912,502.424Bkr...36Bk
11/23/202410:50:36 PMbuy$76.37$0.00010180.29880.063985750,0002DgU...XR7z
11/23/202410:50:19 PMbuy$0.6074$0.00010130.0023780.0639715,990.54koG3...kNJm
11/23/202410:50:18 PMsell$126.42$0.00010140.49510.0639741.25M5b5W...C2SW
11/23/202410:50:18 PMsell$60.74$0.00010230.23780.064008593,514.782Afc...FoJp
11/23/202410:50:16 PMsell$92.22$0.00010310.36090.064036894,341.044Duy...5w3F