Info about Notsochill-SOL pair
- Pooled Notsochill:
- 195.91M
- Pooled SOL:
- $94.02
Notsochill/SOL price stats on Solana
As of November 23, 2024, the current price of Notsochill token on DEX Raydium is $0.00009469. Notsochill price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 6466 trades with trading volume of $1,108,192.19. Notsochill token contract is EKvXrLqicw7J9j6oxXETyGyWXWr8b4J2PXEwoiripump with a market cap $94,699.02. The liquidity pool contract is Dg2TXF1ZX2qBUn5TeYHznwfz8fVwdJFB8BtTV7wgHA5C with total value locked (TVL) of $42,552.11. The Notsochill/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Notsochill/SOL now?
The current liquidity of Notsochill/SOL with the contract address Dg2TXF1ZX2qBUn5TeYHznwfz8fVwdJFB8BtTV7wgHA5C is $42,552.11.
How many transactions are there in the Notsochill/SOL pool in the last 24 hours?
The total transactions of Notsochill/SOL is 6466 in the last 24 hours, 2979 of which are buy transactions, and 3487 are sales transactions.
What is the trading volume in the Notsochill/SOL pool in the last 24 hours?
Notsochill/SOL pool has a trading volume of $1,108,192.19 in the last 24 hours.
What is the exchange rate of 1 Notsochill to SOL?
The exchange rate of 1 Notsochill to SOL is 0.000000371, captured at 10:53 PM UTC.
How much is 1 Notsochill in dollars?
The price of converting 1 Notsochill to USD is $0.00009469 today.
Notsochill-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 10:53:29 PM | sell | $1.45 | $0.00008607 | 0.00569 | 0.063372 | 16,874.78 | 3Ebb...dine | |
11/23/2024 | 10:53:24 PM | buy | $1.9 | $0.0000865 | 0.007482 | 0.063389 | 22,078.22 | 25hL...fj8A | |
11/23/2024 | 10:53:24 PM | sell | $954.96 | $0.00009015 | 3.74 | 0.063531 | 10.59M | 4UVc...DQ9f | |
11/23/2024 | 10:53:18 PM | sell | $62.7 | $0.00009469 | 0.2456 | 0.06371 | 662,132.54 | 3qoG...BfMy | |
11/23/2024 | 10:53:09 PM | sell | $712.55 | $0.00009818 | 2.79 | 0.063846 | 7.26M | 2vn8...VXXP | |
11/23/2024 | 10:52:47 PM | sell | $3.9 | $0.0001015 | 0.01529 | 0.063976 | 38,452.58 | 4yCQ...pTPK | |
11/23/2024 | 10:52:43 PM | sell | $27.24 | $0.0001016 | 0.1067 | 0.063982 | 268,048.01 | 4nLz...kxiz | |
11/23/2024 | 10:52:26 PM | buy | $105.85 | $0.0001019 | 0.4142 | 0.063987 | 1.04M | 4Ypk...RVMQ | |
11/23/2024 | 10:52:16 PM | sell | $25.55 | $0.000101 | 0.1 | 0.063953 | 252,934.37 | 5b2E...bAjR | |
11/23/2024 | 10:52:00 PM | sell | $56.77 | $0.0001014 | 0.2221 | 0.063968 | 559,886.9 | 3yK1...mWcT | |
11/23/2024 | 10:51:28 PM | sell | $50.47 | $0.0001019 | 0.1975 | 0.063987 | 495,310.8 | 4rcV...aiGj | |
11/23/2024 | 10:51:15 PM | sell | $6.09 | $0.0001021 | 0.02383 | 0.063998 | 59,614.4 | 3agV...AD3Y | |
11/23/2024 | 10:51:11 PM | sell | $72.73 | $0.0001025 | 0.2846 | 0.064012 | 709,394.41 | 5PPX...7Cqk | |
11/23/2024 | 10:51:10 PM | buy | $127.76 | $0.0001027 | 0.5 | 0.064022 | 1.24M | 5oR9...1YXd | |
11/23/2024 | 10:50:40 PM | buy | $1.27 | $0.0001021 | 0.005 | 0.063999 | 12,502.42 | 4Bkr...36Bk | |
11/23/2024 | 10:50:36 PM | buy | $76.37 | $0.0001018 | 0.2988 | 0.063985 | 750,000 | 2DgU...XR7z | |
11/23/2024 | 10:50:19 PM | buy | $0.6074 | $0.0001013 | 0.002378 | 0.063971 | 5,990.54 | koG3...kNJm | |
11/23/2024 | 10:50:18 PM | sell | $126.42 | $0.0001014 | 0.4951 | 0.063974 | 1.25M | 5b5W...C2SW | |
11/23/2024 | 10:50:18 PM | sell | $60.74 | $0.0001023 | 0.2378 | 0.064008 | 593,514.78 | 2Afc...FoJp | |
11/23/2024 | 10:50:16 PM | sell | $92.22 | $0.0001031 | 0.3609 | 0.064036 | 894,341.04 | 4Duy...5w3F |