WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.081435
Price
0.0115607 SOL
TVL
$136.06
MKT CAP
$143.57
5m
0%
1h
-0.18%
4h
-100.00%
24h
-100.00%
Share
TXNS
902
Buys
648
Sells
254
Volume
2M
Telegram price alerts
Pair:
DfzCcks1dCSa7XAsK5TeQrzGitxdNM7rrcMMWzanSjJD
CHILLFAM:
pEGkXDFBadwdwYzpH3bKxpVz5uEdo9vwqbzJVg4ycu7
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
47.53B
Pooled SOL:
$0.2648

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.000000001435. CHILLFAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $1,884,985.10. CHILLFAM token contract is pEGkXDFBadwdwYzpH3bKxpVz5uEdo9vwqbzJVg4ycu7 with a market cap $143.57. The liquidity pool contract is DfzCcks1dCSa7XAsK5TeQrzGitxdNM7rrcMMWzanSjJD with total value locked (TVL) of $136.06. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address DfzCcks1dCSa7XAsK5TeQrzGitxdNM7rrcMMWzanSjJD is $136.06.

The total transactions of CHILLFAM/SOL is 902 in the last 24 hours, 648 of which are buy transactions, and 254 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $1,884,985.10 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000000000005607, captured at 11:03 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.000000001435 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:40:46 PMbuy$0.2534$0.0814350.000990.0115607176.54M
4Lq5k...hzf1
vosB...nPbs
11/22/20249:57:43 PMbuy$0.01287$0.0814380.000050.01155858.95M
CaShx...i4xU
3Bu1...n4ih
11/22/20249:57:39 PMsell$4.06$0.0815160.015770.01158882.68B
Cxx7i...z4nZ
5duw...t56D
11/22/20249:11:42 PMbuy$5.08$0.0814810.020.01158233.43B
335ef...UR19
4apb...cMpC
11/22/20249:07:55 PMsell$0.6569$0.0813880.0025710.0115435473.14M
RhQj9...maFZ
2AQV...u2HJ
11/22/20247:56:15 PMsell$0.9755$0.0816030.0038440.0116321608.18M
6RryN...iMmF
4mor...WEAX
11/22/20247:50:16 PMsell$0.05061$0.0817860.00019960.011704928.33M
2Jh4B...f9fm
5kKs...Ak8G
11/22/20247:32:47 PMsell$1.99$0.0818370.0078680.0117241.09B
HHaPm...JzhM
5Zfw...4p31
11/22/20247:32:10 PMbuy$1.01$0.0818730.0040.0117371542.64M
A75nk...wUw7
pjHf...5F2T
11/22/20247:26:10 PMsell$2.07$0.0818850.0081860.01174351.1B
Hn36b...uJeo
3RoE...DEzR
11/22/20247:26:08 PMbuy$0.002535$0.0819450.000010.01176741.3M
vEp6r...CKER
5WT3...h8yB
11/22/20247:26:01 PMbuy$0.02535$0.0819440.00010.011767113.03M
43LiV...RrLH
3UrF...6ZCC
11/22/20247:25:58 PMbuy$0.02535$0.0819430.00010.011766613.04M
43LiV...RrLH
2iFH...dMpf
11/22/20247:25:31 PMbuy$5.06$0.0818170.020.01171692.79B
CYiHN...DUDE
5WeV...vUfw
11/22/20247:25:23 PMbuy$0.02534$0.0816990.00010.011670614.91M
43LiV...RrLH
4FoN...pJgS
11/22/20247:25:22 PMbuy$0.002534$0.0816990.000010.01167031.49M
vEp6r...CKER
2DJx...F63m
11/22/20247:24:29 PMbuy$1.77$0.0816570.0070.01165411.07B
HyRuX...ttuR
3Arz...Jzhi
11/22/20247:24:01 PMbuy$5.06$0.0815030.020.01159323.37B
CYiHN...DUDE
3ktg...Baqy
11/22/20247:23:59 PMbuy$0.01266$0.0813960.000050.01155139.07M
DQeJQ...gLLs
5V64...bCsr
11/22/20247:23:59 PMbuy$0.01266$0.0813950.000050.01155099.08M
CaShx...i4xU
2FCH...nTN2