- WhatToFarm
- Solana
- Raydium
- PEPE-SOL LPs
Info about PEPE-SOL pair
- Pooled PEPE:
- 733.62M
- Pooled SOL:
- $126.7
PEPE/SOL price stats on Solana
As of November 24, 2024, the current price of PEPE token on DEX Raydium is $0.00007927. PEPE price is up 1,473% in the last 24 hours. The trading history for the last 24 hours contains 4596 trades with trading volume of $667,781.48. PEPE token contract is 62kqckTdpCVwcKBqeCqLVzEBqz3ncQbpgHf9txZrnkzq with a market cap $977,646,884.63. The liquidity pool contract is Df7M1cuAevocCt3kU2onype3PzmVqcNfyjfquCSWWfkk with total value locked (TVL) of $90,208.73. The PEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPE/SOL now?
The current liquidity of PEPE/SOL with the contract address Df7M1cuAevocCt3kU2onype3PzmVqcNfyjfquCSWWfkk is $90,208.73.
How many transactions are there in the PEPE/SOL pool in the last 24 hours?
The total transactions of PEPE/SOL is 4596 in the last 24 hours, 2072 of which are buy transactions, and 2524 are sales transactions.
What is the trading volume in the PEPE/SOL pool in the last 24 hours?
PEPE/SOL pool has a trading volume of $667,781.48 in the last 24 hours.
What is the exchange rate of 1 PEPE to SOL?
The exchange rate of 1 PEPE to SOL is 0.0000003133, captured at 10:55 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00007927 today.
PEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:55:00 PM | buy | $39.89 | $0.0000797 | 0.1576 | 0.06315 | 500,484.59 | 4bjA...KGJu | |
| 11/24/2024 | 10:55:00 PM | sell | $25.18 | $0.00007928 | 0.09954 | 0.063133 | 317,659.48 | 2k5A...KnrX | |
| 11/24/2024 | 10:54:58 PM | buy | $53.02 | $0.00007935 | 0.2096 | 0.063137 | 668,164.66 | 5WrT...fnbZ | |
| 11/24/2024 | 10:54:58 PM | sell | $25.03 | $0.0000789 | 0.09897 | 0.063119 | 317,288.2 | 2nFo...3kfm | |
| 11/24/2024 | 10:54:56 PM | sell | $25.14 | $0.00007908 | 0.09941 | 0.063126 | 317,963.24 | 4VyH...CwVo | |
| 11/24/2024 | 10:54:55 PM | sell | $25.11 | $0.00007918 | 0.09929 | 0.06313 | 317,219.79 | uXQW...iTkm | |
| 11/24/2024 | 10:54:54 PM | sell | $25.27 | $0.00007936 | 0.09992 | 0.063137 | 318,481.84 | 3Xvh...mapK | |
| 11/24/2024 | 10:54:55 PM | sell | $25.14 | $0.00007927 | 0.09941 | 0.063133 | 317,219.79 | 3jUJ...WU71 | |
| 11/24/2024 | 10:54:51 PM | buy | $85.13 | $0.00007974 | 0.3365 | 0.063152 | 1.07M | 5Ueo...MPyv | |
| 11/24/2024 | 10:54:49 PM | sell | $25.34 | $0.00007933 | 0.1002 | 0.063136 | 319,508.72 | 3nyD...XL4R | |
| 11/24/2024 | 10:54:47 PM | sell | $25.41 | $0.00007961 | 0.1004 | 0.063147 | 319,252.94 | 5V7z...yB5d | |
| 11/24/2024 | 10:54:38 PM | sell | $25.37 | $0.00007949 | 0.1003 | 0.063142 | 319,203.4 | 21aU...FYLq | |
| 11/24/2024 | 10:54:38 PM | sell | $25.34 | $0.00007939 | 0.1001 | 0.063138 | 319,203.4 | 5En3...jwou | |
| 11/24/2024 | 10:54:37 PM | buy | $111.54 | $0.00007973 | 0.4409 | 0.063152 | 1.4M | 23eg...zP7H | |
| 11/24/2024 | 10:54:37 PM | sell | $25.27 | $0.00007917 | 0.09991 | 0.06313 | 319,203.4 | M7Yk...xbpN | |
| 11/24/2024 | 10:54:34 PM | sell | $25.18 | $0.00007926 | 0.09955 | 0.063133 | 317,684.24 | 3qYC...AsBx | |
| 11/24/2024 | 10:54:33 PM | buy | $73.27 | $0.00007957 | 0.2896 | 0.063146 | 920,798.02 | JajJ...yakQ | |
| 11/24/2024 | 10:54:33 PM | buy | $122.21 | $0.00007931 | 0.4831 | 0.063135 | 1.54M | fWLU...z3tk | |
| 11/24/2024 | 10:54:33 PM | sell | $25.12 | $0.00007909 | 0.09933 | 0.063126 | 317,684.24 | 632f...gSQV | |
| 11/24/2024 | 10:54:32 PM | sell | $25.01 | $0.00007873 | 0.09889 | 0.063112 | 317,684.24 | 4bao...2wZ3 |