- WhatToFarm
- Solana
- Raydium
- TRMPPENG-SOL LPs
Info about TRMPPENG-SOL pair
- Pooled TRMPPENG:
- 52.47M
- Pooled SOL:
- $312.14
TRMPPENG/SOL price stats on Solana
As of November 17, 2024, the current price of TRMPPENG token on DEX Raydium is $0.000005849. TRMPPENG price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $1,095,390.68. TRMPPENG token contract is 3q8TdjzppRZZiUUPKejaJvWCm6VwpJrTZbG3SXt2pump with a market cap $5,851.30. The liquidity pool contract is DeV1UpFHR6mBuUomSR8ysWVzQU1vrNmBZ7wbWButm9kC with total value locked (TVL) of $66,938.90. The TRMPPENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRMPPENG/SOL now?
The current liquidity of TRMPPENG/SOL with the contract address DeV1UpFHR6mBuUomSR8ysWVzQU1vrNmBZ7wbWButm9kC is $66,938.90.
How many transactions are there in the TRMPPENG/SOL pool in the last 24 hours?
The total transactions of TRMPPENG/SOL is 1951 in the last 24 hours, 1157 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the TRMPPENG/SOL pool in the last 24 hours?
TRMPPENG/SOL pool has a trading volume of $1,095,390.68 in the last 24 hours.
What is the exchange rate of 1 TRMPPENG to SOL?
The exchange rate of 1 TRMPPENG to SOL is 0.00000002741, captured at 2:50 AM UTC.
How much is 1 TRMPPENG in dollars?
The price of converting 1 TRMPPENG to USD is $0.000005849 today.
TRMPPENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:33:28 AM | buy | $0.02134 | $0.055849 | 0.0001 | 0.072741 | 3,648.13 | 4zYU...bBT1 | |
| 11/17/2024 | 2:30:05 AM | sell | $0.013 | $0.0001459 | 0.00006077 | 0.066821 | 89.09 | 4WDP...6jUu | |
| 11/17/2024 | 2:29:22 AM | buy | $0.01068 | $0.0003012 | 0.00005 | 0.051409 | 35.48 | 2uLj...4rFW | |
| 11/17/2024 | 2:29:05 AM | sell | $0.05431 | $0.0005893 | 0.000254 | 0.052756 | 92.16 | 4YcQ...3JrA | |
| 11/17/2024 | 2:28:41 AM | buy | $0.01069 | $0.01159 | 0.00005 | 0.0000542 | 0.9224 | 5AYs...hGhz | |
| 11/17/2024 | 2:28:15 AM | buy | $0.03208 | $0.002846 | 0.00015 | 0.0000133 | 11.27 | 48sg...qwdu | |
| 11/17/2024 | 2:28:15 AM | sell | $0.08462 | $0.00609 | 0.0003955 | 0.00002847 | 13.89 | 3Dyh...K14i | |
| 11/17/2024 | 2:28:09 AM | sell | $0.1583 | $0.1126 | 0.0007405 | 0.0005267 | 1.4 | 4Qn9...6oUu | |
| 11/17/2024 | 2:28:08 AM | buy | $0.2495 | $0.008469 | 0.001166 | 0.00003959 | 29.46 | 4hTA...Vq9i | |
| 11/17/2024 | 2:27:35 AM | sell | $0.0907 | $0.003232 | 0.0004234 | 0.00001509 | 28.06 | 2soh...cDdm | |
| 11/17/2024 | 2:27:24 AM | buy | $0.03214 | $0.0002581 | 0.00015 | 0.051204 | 124.51 | 4X61...9Yfs | |
| 11/17/2024 | 2:27:24 AM | buy | $0.03214 | $0.01002 | 0.00015 | 0.00004678 | 3.2 | CNt6...SH7s | |
| 11/17/2024 | 2:27:27 AM | buy | $0.01071 | $0.03848 | 0.00005 | 0.0001795 | 0.2784 | 53q8...JcV3 | |
| 11/17/2024 | 2:27:25 AM | buy | $0.01714 | $0.02462 | 0.00008 | 0.0001148 | 0.6964 | 3UBF...oAjX | |
| 11/17/2024 | 2:27:25 AM | buy | $0.002143 | $0.03345 | 0.00001 | 0.000156 | 0.06407 | 39nb...TZLL | |
| 11/17/2024 | 2:27:25 AM | buy | $0.002143 | $0.03181 | 0.00001 | 0.0001484 | 0.06737 | 66Zi...1mBs | |
| 11/17/2024 | 2:27:04 AM | sell | $0.007025 | $0.00001294 | 0.0000327 | 0.076025 | 542.75 | 2TqC...U2g4 | |
| 11/17/2024 | 2:27:04 AM | sell | $0.2241 | $0.00001294 | 0.001043 | 0.076025 | 17,312.51 | 436v...qhAo | |
| 11/17/2024 | 2:27:05 AM | sell | $0.2644 | $0.00001294 | 0.001231 | 0.076024 | 20,433.31 | 2DEM...K28z | |
| 11/17/2024 | 2:27:05 AM | sell | $0.1439 | $0.00001294 | 0.0006702 | 0.076025 | 11,124.77 | rhkf...DC8t |