WhatToFarm
/
Get started
12 Swap

Info about RICKROLL-SOL pair

Price USD
$0.0000654
Price
0.062704 SOL
TVL
$101,227.56
MKT CAP
$65.4K
5m
34.66%
1h
-28.61%
4h
-28.61%
24h
-28.61%
Share
TXNS
512
Buys
211
Sells
301
Volume
100K
Telegram price alerts
Pair:
DeE1Dtpy7RysfiE3DjHAPa5UkN7c6Chm75nn6iNF4cZU
RICKROLL:
3vrm8XibH1NWZX3S2v6edpNgCZvJ9VcdYozUF5rApump
SOL:
So11111111111111111111111111111111111111112
Pooled RICKROLL:
337.13M
Pooled SOL:
$327.37

RICKROLL/SOL price stats on Solana

As of November 21, 2024, the current price of RICKROLL token on DEX Raydium is $0.0000654. RICKROLL price is down -28.61% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $99,631.06. RICKROLL token contract is 3vrm8XibH1NWZX3S2v6edpNgCZvJ9VcdYozUF5rApump with a market cap $65,411.79. The liquidity pool contract is DeE1Dtpy7RysfiE3DjHAPa5UkN7c6Chm75nn6iNF4cZU with total value locked (TVL) of $101,227.56. The RICKROLL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RICKROLL/SOL with the contract address DeE1Dtpy7RysfiE3DjHAPa5UkN7c6Chm75nn6iNF4cZU is $101,227.56.

The total transactions of RICKROLL/SOL is 512 in the last 24 hours, 211 of which are buy transactions, and 301 are sales transactions.

RICKROLL/SOL pool has a trading volume of $99,631.06 in the last 24 hours.

The exchange rate of 1 RICKROLL to SOL is 0.0000002704, captured at 11:16 AM UTC.

The price of converting 1 RICKROLL to USD is $0.0000654 today.

RICKROLL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:16:06 AMsell$26.63$0.00006540.11010.062704407,208.08
J898c...ucjx
2bZu...K5GH
11/21/202411:16:04 AMbuy$24.19$0.000065780.10.062718367,832.35
Hqd1S...ubM9
4MKU...YJif
11/21/202411:16:02 AMsell$553.56$0.000063692.280.0626328.69M
252SZ...hK6R
5qPk...96q6
11/21/202411:16:02 AMbuy$483.96$0.0000637320.0626337.59M
9mPCS...i5Mm
2hSn...z3WZ
11/21/202411:15:49 AMbuy$1,209.41$0.0000613250.06253519.72M
252SZ...hK6R
2ARm...kDJM
11/21/202411:15:38 AMbuy$241.93$0.0000558810.062314.33M
252SZ...hK6R
2saT...yHaA
11/21/202411:15:35 AMsell$61.92$0.000054910.25610.0622711.13M
4V2P1...uyDU
4sPp...wXFC
11/21/202411:15:33 AMsell$56.82$0.000055350.2350.0622891.03M
C6N2J...A4wq
3fNz...Fvit
11/21/202411:15:33 AMbuy$12.08$0.000055980.050.062315215,924.78
545L4...bNPW
5wtV...9oFN
11/21/202411:15:33 AMsell$25.1$0.000055650.10380.062302451,016.94
H5J8z...xd2U
4VpX...NpYv
11/21/202411:15:26 AMsell$25.41$0.000055690.10520.062306456,418.66
Hqd1S...ubM9
3X4M...qD1p
11/21/202411:15:25 AMbuy$241.49$0.0000542710.0622474.45M
252SZ...hK6R
5SmL...nLCy
11/21/202411:15:25 AMbuy$120.74$0.000055610.50.0623022.17M
HQR8t...BadK
2SRR...jjg4
11/21/202411:15:17 AMbuy$2.41$0.000053380.010.0622145,237.39
5XcL2...EFD6
3jQP...zadT
11/21/202411:15:11 AMsell$125.23$0.00005360.51820.0622182.34M
FT62s...xjkD
4Xaz...K6YE
11/21/202411:14:51 AMsell$9.6$0.000054090.039730.062238177,512.71
GWYiP...GGQH
H5pm...kxtk
11/21/202411:14:50 AMbuy$2.41$0.000054390.010.0622544,428.83
HKWLE...NDvX
2EEZ...oG7R
11/21/202411:14:42 AMsell$19.01$0.000054180.078680.062242350,962.36
DQrWU...KxUz
3afX...xUgV
11/21/202411:14:40 AMsell$106.23$0.000054640.43950.0622611.94M
2Hpqv...JMX2
5C7y...ohso
11/21/202411:14:37 AMbuy$722.23$0.000056542.980.06233912.77M
3SyWF...bKnh
3KzS...Av3d